BPABrookfield Prime Property Fund07/04/2017
LAST:

 8.800
CHANGE:
 0.00
OPEN:
8.800
HIGH:
8.800
ASK:
8.800
VOLUME:
0
CHANGE(%):
0.00
PREV:
8.800
LOW:
8.800
BID:
8.710
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/04/178.8008.8008.8008.80000
07/03/178.8008.8008.8008.80000
06/30/178.8008.8008.8008.80000
06/29/178.8008.8008.8008.80000
06/28/178.8008.8008.8008.80000
06/27/178.8008.8008.8008.80000
06/26/178.8008.8008.8008.80000
06/23/178.8008.8008.8008.80000
06/22/178.8008.8008.8008.80000
06/21/178.8008.8008.8008.80000
FUNDAMENTALS
Sector:
Industry:
52wk range:6.00 - 8.80
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,86750.07
DJI23,526-650.27
SP5002,597-20.08
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,292120.91
BDI1,200494.26
HSI28,5943491.23