BPABrookfield Prime Property Fund09/27/16 10:30
LAST:

 6.250
CHANGE:
 0.40
OPEN:
6.250
HIGH:
6.250
ASK:
6.700
VOLUME:
83
CHANGE(%):
6.02
PREV:
6.650
LOW:
6.250
BID:
6.470
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/27/166.2506.2506.2506.250830
09/26/166.6506.6506.6506.6504,4090
09/23/166.6506.6506.6506.65000
09/22/166.6506.6506.6506.65000
09/21/166.5006.6506.5006.650800
09/20/166.2506.2506.2506.250160
09/19/166.2506.2506.2506.25000
09/16/166.2506.2506.2506.25000
09/15/166.2506.2506.2506.25000
09/14/166.2506.2506.2506.2503,5800
FUNDAMENTALS
Sector:
Industry:
52wk range:4.90 - 7.82
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,257-480.91
DJI18,095-1670.91
SP5002,146-190.86
DAX10,304-900.86
FTSE6,800-180.27
NI22516,6841390.84
CAC404,383-250.56
GLD1,33700.01
BDI1,200494.26
HSI23,5722541.09