BPABrookfield Prime Property Fund12/08/2016
LAST:

 6.380
CHANGE:
 0.00
OPEN:
6.380
HIGH:
6.380
ASK:
6.350
VOLUME:
0
CHANGE(%):
0.00
PREV:
6.380
LOW:
6.380
BID:
6.200
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/08/166.3806.3806.3806.38000
12/07/166.3806.3806.3806.38000
12/06/166.3806.3806.3806.3803970
12/05/166.2006.2006.2006.20000
12/02/166.2006.2006.2006.200100
12/01/166.2006.2006.2006.2006,0000
11/30/166.3806.3806.3806.3805,0000
11/29/166.2106.2106.2006.2005,0000
11/28/166.1806.1806.1806.18000
11/25/166.1806.1806.1806.1802,4580
FUNDAMENTALS
Sector:
Industry:
52wk range:4.90 - 7.82
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,408150.27
DJI19,622720.37
SP5002,24650.20
DAX11,1791931.75
FTSE6,932290.42
NI22518,7652691.45
CAC404,735410.87
GLD1,17450.44
BDI1,200494.26
HSI22,862610.27