BPABrookfield Prime Property Fund05/29/17 13:08
LAST:

 8.730
CHANGE:
 0.00
OPEN:
8.730
HIGH:
8.730
ASK:
8.750
VOLUME:
2,288
CHANGE(%):
0.00
PREV:
8.730
LOW:
8.730
BID:
8.730
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/29/178.7308.7308.7308.7302,2880
05/26/178.7408.7408.7308.73030,1270
05/25/178.7408.7508.7408.75019,0690
05/24/178.7508.7508.7408.74036,3250
05/23/178.7008.7008.7008.70000
05/22/178.6708.7008.6708.70017,9930
05/19/178.6508.6508.6508.65000
05/18/178.6508.6508.6208.65023,8510
05/17/178.6308.6308.6308.63000
05/16/178.6308.6308.6308.63000
FUNDAMENTALS
Sector:
Industry:
52wk range:5.66 - 8.76
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,21050.08
DJI21,080-30.01
SP5002,41610.03
DAX12,629270.21
FTSE7,548300.40
NI22519,590-920.47
CAC405,332-40.08
GLD1,26700.02
BDI1,200494.26
HSI25,702620.24