BPABrookfield Prime Property Fund03/30/17 13:53
LAST:

 7.580
CHANGE:
 0.02
OPEN:
7.580
HIGH:
7.580
ASK:
8.000
VOLUME:
100
CHANGE(%):
0.26
PREV:
7.560
LOW:
7.580
BID:
7.580
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/30/177.5807.5807.5807.5801000
03/29/177.5607.5607.5607.56000
03/28/177.5607.5607.5607.56000
03/27/177.5607.5607.5607.56000
03/24/177.5607.5607.5607.56000
03/23/177.5407.5607.5407.5602,2180
03/22/177.5207.5207.5207.52000
03/21/177.5207.5207.5207.5203000
03/20/177.5007.5007.5007.50000
03/17/177.5007.5007.5007.50060
FUNDAMENTALS
Sector:
Industry:
52wk range:5.20 - 8.50
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,914170.28
DJI20,728690.33
SP5002,36870.29
DAX12,256530.44
FTSE7,370-40.06
NI22519,1841210.63
CAC405,090210.41
GLD1,245-100.76
BDI1,200494.26
HSI24,301-910.37