BPABrookfield Prime Property Fund01/24/17 11:41
LAST:

 6.400
CHANGE:
 0.10
OPEN:
6.500
HIGH:
6.500
ASK:
6.500
VOLUME:
23,881
CHANGE(%):
1.54
PREV:
6.500
LOW:
6.400
BID:
6.400
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/24/176.5006.5006.4006.40023,8810
01/23/176.5006.5006.5006.50000
01/20/176.5006.5006.5006.5004,0000
01/19/176.5006.5006.5006.50000
01/18/176.5006.5006.5006.50000
01/17/176.5306.5306.5006.500170
01/16/176.5006.5006.5006.5005,0100
01/13/176.3906.3906.3906.39000
01/12/176.3906.3906.3906.39000
01/11/176.4006.4006.3906.39013,9960
FUNDAMENTALS
Sector:
Industry:
52wk range:4.90 - 6.86
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,601480.86
DJI19,9131130.57
SP5002,280150.66
DAX11,595490.43
FTSE7,150-10.01
NI22518,788-1030.55
CAC404,83090.18
GLD1,216100.82
BDI1,200494.26
HSI22,950510.22