BOQPEBANK OF QUEENSLAND LIMITED.11/14/18 15:01
LAST:

 99.96
CHANGE:
 0.11
OPEN:
99.94
HIGH:
99.96
ASK:
99.96
VOLUME:
3,513
CHANGE(%):
0.11
PREV:
99.85
LOW:
99.75
BID:
99.75
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/14/1899.9499.9699.7599.963,5130
11/13/1899.8099.8599.7599.852,8450
11/12/1899.9899.9999.7399.892,2850
11/09/1899.9899.9999.5099.951,1780
11/08/1899.40100.0099.40100.003,1580
11/07/1899.94100.0099.4599.456,6270
11/06/1899.6099.9599.6099.957,7260
11/05/1899.4299.8699.3099.808,9830
11/02/1899.7099.7099.2099.508,1320
11/01/1899.98100.0099.7599.752,9560
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,20100.00
DJI25,286-1010.40
SP5002,722-40.15
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,20220.14
BDI1,200494.26
HSI30,063-2530.83