BOQPEBANK OF QUEENSLAND LIMITED.05/18/18 15:21
LAST:

 99.00
CHANGE:
 0.40
OPEN:
98.60
HIGH:
99.00
ASK:
99.00
VOLUME:
2,160
CHANGE(%):
0.41
PREV:
98.60
LOW:
98.30
BID:
98.30
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/18/1898.6099.0098.3099.002,1600
05/17/1899.0099.0098.6098.603,1110
05/16/1899.4999.4999.0099.002,8550
05/15/1899.0599.5099.0099.486,4150
05/14/1899.4999.4999.0599.081,4980
05/11/1899.2599.5099.2599.501,6700
05/10/1899.7899.7899.2599.254,0000
05/09/1899.5099.8299.5099.501,5800
05/08/1899.7099.8499.3499.8415,1310
05/07/1899.8099.8099.8099.803040
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,354-280.38
DJI24,71510.00
SP5002,713-70.26
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,29320.17
BDI1,200494.26
HSI30,063-2530.83