BOQPEBANK OF QUEENSLAND LIMITED.01/24/20 15:23
LAST:

 104.2
CHANGE:
 0.50
OPEN:
103.7
HIGH:
104.2
ASK:
104.2
VOLUME:
1,471
CHANGE(%):
0.48
PREV:
103.7
LOW:
103.7
BID:
103.8
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/24/20103.7104.2103.7104.21,4710
01/23/20104.0104.1103.6103.73,7230
01/22/20104.0104.2103.7104.11,4170
01/21/20103.9104.0103.7103.75,1860
01/20/20103.9103.9103.9103.92550
01/17/20103.8104.0103.7104.03,5640
01/16/20103.8103.8103.8103.84000
01/15/20103.5103.9103.5103.89900
01/14/20103.5103.8103.5103.51,2660
01/13/20103.8103.8103.5103.52650
FUNDAMENTALS
Sector:
Industry:
52wk range:98.00 - 105.50
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,315-880.93
DJI28,990-1700.58
SP5003,295-300.90
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,57280.54
BDI1,200494.26
HSI30,063-2530.83