BOQPEBANK OF QUEENSLAND LIMITED.05/21/19 15:41
LAST:

 101.1
CHANGE:
 0.31
OPEN:
100.8
HIGH:
101.1
ASK:
101.0
VOLUME:
1,818
CHANGE(%):
0.31
PREV:
100.8
LOW:
100.8
BID:
100.8
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/21/19100.8101.1100.8101.11,8180
05/20/19100.3100.8100.3100.83,0840
05/17/19100.5100.5100.3100.36,3550
05/16/19100.7100.7100.4100.52,4880
05/15/19100.4100.8100.4100.83,0460
05/14/19100.6100.6100.3100.34,2060
05/13/19100.6100.7100.5100.62,6880
05/10/19100.8100.8100.5100.62,8350
05/09/19100.8100.8100.8100.81,8610
05/08/19100.6100.8100.6100.81,6080
FUNDAMENTALS
Sector:
Industry:
52wk range:97.30 - 102.38
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,702-1141.46
DJI25,680-840.33
SP5002,840-190.67
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,27910.08
BDI1,200494.26
HSI30,063-2530.83