BOQPEBANK OF QUEENSLAND LIMITED.08/17/18 13:50
LAST:

 101.2
CHANGE:
 0.01
OPEN:
101.2
HIGH:
101.5
ASK:
101.5
VOLUME:
3,291
CHANGE(%):
0.01
PREV:
101.2
LOW:
101.2
BID:
101.2
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/17/18101.2101.5101.2101.23,2910
08/16/18101.1101.2101.1101.22,4210
08/15/18101.5101.5101.1101.12,8360
08/14/18101.2101.3101.1101.32,0590
08/13/18101.0101.2101.0101.24,5390
08/10/18101.0101.0101.0101.01,9600
08/09/18100.9101.0100.9101.05,4770
08/08/18100.5101.0100.5101.08,5790
08/07/18100.3100.6100.3100.35,9270
08/06/18100.3100.3100.2100.23,8200
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,816100.13
DJI25,6691110.43
SP5002,85090.33
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,180110.91
BDI1,200494.26
HSI30,063-2530.83