BOQPEBANK OF QUEENSLAND LIMITED.02/19/18 16:11
LAST:

 101.5
CHANGE:
 0.25
OPEN:
101.5
HIGH:
101.5
ASK:
101.5
VOLUME:
1,688
CHANGE(%):
0.25
PREV:
101.3
LOW:
101.4
BID:
101.4
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/19/18101.5101.5101.4101.51,6880
02/16/18101.6101.6101.3101.35,5350
02/15/18101.7101.7101.5101.53,7440
02/14/18101.8101.8101.6101.76,4180
02/13/18101.5101.9101.5101.99,0770
02/12/18101.6101.7101.5101.53,9260
02/09/18101.8101.9101.7101.74,8500
02/08/18101.7101.8101.4101.88,0260
02/07/18101.7101.7101.4101.72,5270
02/06/18101.5101.6101.2101.56,0860
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,239-170.23
DJI25,219190.08
SP5002,73210.04
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,347-70.49
BDI1,200494.26
HSI28,5943491.23