BOQPEBANK OF QUEENSLAND LIMITED.02/22/19 13:45
LAST:

 99.55
CHANGE:
 0.01
OPEN:
99.57
HIGH:
99.78
ASK:
99.80
VOLUME:
2,384
CHANGE(%):
0.01
PREV:
99.56
LOW:
99.55
BID:
99.55
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/22/1999.5799.7899.5599.552,3840
02/21/1999.7599.7899.5599.562,6250
02/20/1999.7399.7899.5599.563,6260
02/19/1999.7899.7899.5299.552,8330
02/18/1999.7599.7599.6399.757280
02/15/1999.7499.7699.2599.751,6140
02/14/1999.5899.7799.2599.253,2700
02/13/1999.4599.6599.4599.572,1410
02/12/1999.5099.5099.2199.441,3010
02/11/1999.8399.8599.3599.353,7270
FUNDAMENTALS
Sector:
Industry:
52wk range:97.30 - 102.38
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,460-290.39
DJI25,851-1040.40
SP5002,775-100.35
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,338-30.21
BDI1,200494.26
HSI30,063-2530.83