BOQPEBANK OF QUEENSLAND LIMITED.10/23/19 15:27
LAST:

 104.8
CHANGE:
 0.02
OPEN:
104.7
HIGH:
104.8
ASK:
104.8
VOLUME:
666
CHANGE(%):
0.02
PREV:
104.7
LOW:
104.6
BID:
104.4
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/23/19104.7104.8104.6104.86660
10/22/19104.3104.7104.3104.79770
10/21/19104.7104.8104.4104.81,1030
10/18/19104.8104.8104.3104.85700
10/17/19105.1105.1104.4104.48630
10/16/19104.9105.1104.1104.12,3250
10/15/19104.9104.9104.5104.93280
10/14/19105.0105.0104.5104.51,1750
10/11/19104.5105.1104.5105.01,6950
10/10/19104.3105.0104.3104.91,7040
FUNDAMENTALS
Sector:
Industry:
52wk range:98.00 - 105.50
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,120150.19
DJI26,834460.17
SP5003,00590.28
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,49240.28
BDI1,200494.26
HSI30,063-2530.83