BOQPDBANK OF QUEENSLAND LIMITED.09/29/16 15:55
LAST:

 102.3
CHANGE:
 0.37
OPEN:
101.9
HIGH:
102.4
ASK:
102.3
VOLUME:
3,788
CHANGE(%):
0.36
PREV:
102.0
LOW:
101.9
BID:
102.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/29/16101.9102.4101.9102.33,7880
09/28/16102.6103.0101.9102.05,9140
09/27/16105.8105.8105.0105.05480
09/26/16105.5105.8105.2105.82,8400
09/23/16105.3105.5105.2105.53,7460
09/22/16104.9105.4104.9105.22,3240
09/21/16104.8105.0104.8104.83,1860
09/20/16104.9105.1104.8104.83,3650
09/19/16105.4105.4105.0105.01,0130
09/16/16105.0105.7104.8105.41,7100
FUNDAMENTALS
Sector:
Industry:
52wk range:100.70 - 106.50
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,310-80.15
DJI18,324-150.08
SP5002,168-30.16
DAX10,485470.45
FTSE6,926771.12
NI22516,6942281.39
CAC404,465330.74
GLD1,321-60.44
BDI1,200494.26
HSI23,7391200.51