BOQPDBANK OF QUEENSLAND LIMITED.11/17/17 15:38
LAST:

 102.8
CHANGE:
 0.22
OPEN:
102.7
HIGH:
102.8
ASK:
102.8
VOLUME:
5,274
CHANGE(%):
0.21
PREV:
102.5
LOW:
102.5
BID:
102.6
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/17/17102.7102.8102.5102.85,2740
11/16/17102.6102.7102.5102.52,8700
11/15/17102.6102.6102.5102.59390
11/14/17102.4102.7102.4102.73,2210
11/13/17102.6102.7102.4102.41,4730
11/10/17102.4102.7102.3102.713,5170
11/09/17102.3102.4102.3102.41,9640
11/08/17102.3102.3102.2102.33,0300
11/07/17102.2102.2102.1102.21,0720
11/06/17102.3102.3102.3102.33,1520
FUNDAMENTALS
Sector:
Industry:
52wk range:101.75 - 106.47
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,783-110.15
DJI23,358-1000.43
SP5002,579-70.26
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,297151.21
BDI1,200494.26
HSI28,5943491.23