BOQPDBANK OF QUEENSLAND LIMITED.03/24/17 14:12
LAST:

 106.2
CHANGE:
 0.60
OPEN:
105.6
HIGH:
106.2
ASK:
106.5
VOLUME:
2,057
CHANGE(%):
0.57
PREV:
105.6
LOW:
105.6
BID:
105.8
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/24/17105.6106.2105.6106.22,0570
03/23/17105.6106.0105.6105.61,6140
03/22/17105.5106.0105.5106.05,2760
03/21/17105.5105.5105.5105.53,8520
03/20/17105.4105.8105.4105.57920
03/17/17105.4105.4105.4105.41,2380
03/16/17105.8105.8105.4105.41,3430
03/15/17105.7105.7105.6105.65100
03/14/17105.4105.6105.4105.63,4280
03/13/17105.4105.4105.4105.41,2050
FUNDAMENTALS
Sector:
Industry:
52wk range:101.06 - 106.50
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,829110.19
DJI20,597-600.29
SP5002,344-20.08
DAX12,064250.20
FTSE7,337-40.05
NI22519,2631770.93
CAC405,021-120.24
GLD1,24910.09
BDI1,200494.26
HSI24,358310.13