BOQPDBANK OF QUEENSLAND LIMITED.12/05/16 15:20
LAST:

 104.1
CHANGE:
 0.10
OPEN:
104.0
HIGH:
104.1
ASK:
104.1
VOLUME:
791
CHANGE(%):
0.10
PREV:
104.0
LOW:
104.0
BID:
104.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/05/16104.0104.1104.0104.17910
12/02/16104.0104.1104.0104.01,9530
12/01/16104.0104.1103.7104.11,2170
11/30/16104.0104.1104.0104.01,7530
11/29/16103.8104.0103.7104.01,4800
11/28/16103.7104.0103.7103.85130
11/25/16104.1104.1103.6104.01,2240
11/24/16103.6104.1103.6104.16020
11/23/16104.0104.1103.6104.16150
11/22/16103.6104.1103.5104.11,8220
FUNDAMENTALS
Sector:
Industry:
52wk range:100.70 - 106.50
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,25650.09
DJI19,170-220.11
SP5002,19210.04
DAX10,6771641.56
FTSE6,73760.09
NI22518,275-1510.82
CAC404,577481.06
GLD1,17770.59
BDI1,200494.26
HSI22,506-590.26