BOQPDBANK OF QUEENSLAND LIMITED.05/23/17 15:13
LAST:

 103.7
CHANGE:
 0.29
OPEN:
103.6
HIGH:
103.7
ASK:
103.7
VOLUME:
5,304
CHANGE(%):
0.28
PREV:
104.0
LOW:
103.4
BID:
103.4
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/23/17103.6103.7103.4103.75,3040
05/22/17103.5104.0103.5104.09500
05/19/17103.5104.0103.5104.01,2400
05/18/17103.5103.6103.5103.55840
05/17/17103.5103.6103.5103.6980
05/16/17103.4103.9103.4103.51,5960
05/15/17104.0104.0103.4103.41,1310
05/12/17103.5103.5103.1103.12,2190
05/11/17103.5103.9103.5103.59570
05/10/17103.7103.7103.4103.44080
FUNDAMENTALS
Sector:
Industry:
52wk range:101.90 - 106.50
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,14060.10
DJI20,955600.29
SP5002,40060.24
DAX12,659400.31
FTSE7,485-110.15
NI22519,613-650.33
CAC405,348250.47
GLD1,261131.06
BDI1,200494.26
HSI25,403120.05