BOQPDBANK OF QUEENSLAND LIMITED.09/22/17 15:32
LAST:

 104.6
CHANGE:
 0.02
OPEN:
104.6
HIGH:
104.6
ASK:
104.9
VOLUME:
2,800
CHANGE(%):
0.02
PREV:
104.6
LOW:
104.5
BID:
104.6
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/22/17104.6104.6104.5104.62,8000
09/21/17104.6105.4104.5104.64,3370
09/20/17105.4105.4104.6104.61,5430
09/19/17104.5105.1104.5105.12,3960
09/18/17104.6104.7104.6104.65,2490
09/15/17104.6104.9104.6104.93,2820
09/14/17104.6104.8104.6104.61,4050
09/13/17104.4104.6104.4104.61,6760
09/12/17104.3104.6104.3104.61,5300
09/11/17104.2104.6104.2104.62940
FUNDAMENTALS
Sector:
Industry:
52wk range:101.90 - 106.47
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,42740.07
DJI22,350-100.04
SP5002,50220.06
DAX12,592-80.06
FTSE7,311470.64
NI22520,296-510.25
CAC405,281140.27
GLD1,29360.47
BDI1,200494.26
HSI27,881-2300.82