BOQPDBANK OF QUEENSLAND LIMITED.07/21/17 15:59
LAST:

 104.0
CHANGE:
 0.25
OPEN:
103.8
HIGH:
104.0
ASK:
104.0
VOLUME:
1,477
CHANGE(%):
0.24
PREV:
103.8
LOW:
103.8
BID:
103.9
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/21/17103.8104.0103.8104.01,4770
07/20/17104.0104.0103.8103.81,1000
07/19/17103.8104.0103.8103.81,2800
07/18/17104.2104.2104.0104.07210
07/17/17104.2104.2104.2104.22,5020
07/14/17104.2104.3104.2104.31,7030
07/13/17104.2104.2104.2104.25910
07/12/17104.6104.7104.4104.45870
07/11/17104.3104.8104.3104.85060
07/10/17104.1104.9104.1104.81,3800
FUNDAMENTALS
Sector:
Industry:
52wk range:101.90 - 106.50
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,39050.08
DJI21,612-290.13
SP5002,47300.02
DAX12,395-530.42
FTSE7,482-60.07
NI22520,100-450.22
CAC405,173-260.50
GLD1,24320.13
BDI1,200494.26
HSI26,706-340.13