BOQPDBANK OF QUEENSLAND LIMITED.01/22/18 16:10
LAST:

 102.1
CHANGE:
 0.10
OPEN:
102.3
HIGH:
102.3
ASK:
102.2
VOLUME:
3,369
CHANGE(%):
0.10
PREV:
102.2
LOW:
102.1
BID:
102.1
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/22/18102.3102.3102.1102.13,3690
01/19/18102.2102.3102.2102.24,3560
01/18/18102.3102.3102.2102.29750
01/17/18102.5102.5102.4102.43000
01/16/18102.3102.3102.3102.33,0750
01/15/18102.5102.6102.3102.31,3420
01/12/18102.3102.5102.3102.36610
01/11/18102.3102.3102.3102.36000
01/10/18102.5102.7102.4102.72,3180
01/09/18102.3102.4102.3102.36210
FUNDAMENTALS
Sector:
Industry:
52wk range:101.62 - 106.47
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,408720.98
DJI26,2151430.55
SP5002,833230.81
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,33430.20
BDI1,200494.26
HSI28,5943491.23