BOQPDBANK OF QUEENSLAND LIMITED.01/20/17 12:37
LAST:

 104.5
CHANGE:
 0.01
OPEN:
104.5
HIGH:
104.5
ASK:
104.6
VOLUME:
1,902
CHANGE(%):
0.01
PREV:
104.5
LOW:
104.5
BID:
104.5
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/20/17104.5104.5104.5104.51,9020
01/19/17104.6104.7104.5104.52,3060
01/18/17104.6104.6104.5104.62100
01/17/17104.7104.7104.5104.71,2390
01/16/17104.8104.8104.5104.51,5670
01/13/17104.8104.8104.4104.41,4530
01/12/17105.0105.0104.8104.81,4460
01/11/17105.0105.0104.7105.02,5820
01/10/17104.9105.0104.8104.93,1340
01/09/17104.8105.0104.8104.84210
FUNDAMENTALS
Sector:
Industry:
52wk range:101.06 - 106.50
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,555150.28
DJI19,827950.48
SP5002,27180.34
DAX11,630330.29
FTSE7,198-100.14
NI22519,138660.34
CAC404,851100.20
GLD1,20530.28
BDI1,200494.26
HSI22,886-1640.71