BOQKOVBANK OF QUEENSLAND LIMITED.09/30/16 11:05
LAST:

 2.680
CHANGE:
 0.13
OPEN:
2.680
HIGH:
2.680
ASK:
2.540
VOLUME:
1,000
CHANGE(%):
5.10
PREV:
2.550
LOW:
2.680
BID:
2.530
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/30/162.6802.6802.6802.6801,0000
09/29/162.5502.5502.5502.5505,0000
09/28/162.4702.5002.4702.5008,0000
09/27/162.6702.6702.6702.6704,0000
09/26/162.6302.6302.6302.6304,0000
09/23/162.9302.9302.9302.93000
09/22/162.9302.9302.9302.93000
09/21/162.9302.9302.9302.9304,0000
09/20/162.4602.4602.4602.46000
09/19/162.4602.4602.4602.46000
FUNDAMENTALS
Sector:
Industry:
52wk range:1.61 - 3.57
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,269-490.93
DJI18,201580.32
SP5002,151-200.93
DAX10,380-250.24
FTSE6,882-380.54
NI22516,450-2441.46
CAC404,411-320.73
GLD1,320-10.11
BDI1,200494.26
HSI23,297-4421.86