BOQKOVBANK OF QUEENSLAND LIMITED.12/23/16 11:43
LAST:

 1.330
CHANGE:
 0.77
OPEN:
1.330
HIGH:
1.330
ASK:
1.605
VOLUME:
1,500
CHANGE(%):
36.67
PREV:
2.100
LOW:
1.330
BID:
1.330
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/23/161.3301.3301.3301.3301,5000
12/22/162.1002.1002.1002.10000
12/21/162.1002.1002.1002.10000
12/20/162.1002.1002.1002.10000
12/19/162.1002.1002.1002.10000
12/16/162.1002.1002.1002.10000
12/15/162.1002.1002.1002.10000
12/14/162.1002.1002.1002.10000
12/13/162.1002.1002.1002.10000
12/12/162.1002.1002.1002.10000
FUNDAMENTALS
Sector:
Industry:
52wk range:1.65 - 3.57
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,839240.41
DJI20,62440.02
SP5002,35140.17
DAX11,813560.47
FTSE7,298-20.03
NI22519,251160.09
CAC404,861-60.13
GLD1,235-40.35
BDI1,200494.26
HSI24,1461120.47