BOQKOQBANK OF QUEENSLAND LIMITED.10/19/17 15:51
LAST:

 3.050
CHANGE:
 0.20
OPEN:
3.050
HIGH:
3.050
ASK:
3.020
VOLUME:
1,000
CHANGE(%):
6.15
PREV:
3.250
LOW:
3.050
BID:
3.010
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/19/173.0503.0503.0503.0501,0000
10/18/173.2503.2503.2503.25010,0000
10/17/173.5003.5003.5003.5005,0000
10/16/173.5803.5803.5603.56012,0000
10/13/173.5303.5603.5303.55015,0000
10/12/173.5903.5903.5903.59000
10/11/173.5903.5903.5903.5908,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:1.18 - 3.62
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,62410.01
DJI23,1581600.70
SP5002,56120.07
DAX12,978-650.50
FTSE7,521-220.29
NI22521,449850.40
CAC405,364-200.38
GLD1,281-40.33
BDI1,200494.26
HSI28,159-5531.92