BOQKOQBANK OF QUEENSLAND LIMITED.12/21/2016
LAST:

 1.280
CHANGE:
 0.00
OPEN:
1.280
HIGH:
1.280
ASK:
1.450
VOLUME:
0
CHANGE(%):
0.00
PREV:
1.280
LOW:
1.280
BID:
1.440
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/21/161.2801.2801.2801.28000
12/20/161.2801.2801.2801.2802,6800
12/19/161.4501.4501.4501.45000
12/16/161.4501.4501.4501.45000
12/15/161.4501.4501.4501.45000
12/14/161.4501.4501.4501.45000
12/13/161.4501.4501.4501.45000
12/12/161.4501.4501.4501.45000
12/09/161.4501.4501.4501.4501,0000
12/08/161.6351.6351.6351.63500
FUNDAMENTALS
Sector:
Industry:
52wk range:1.18 - 3.62
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,163240.40
DJI21,012750.36
SP5002,40460.25
DAX12,643-160.13
FTSE7,515300.40
NI22519,742-10.00
CAC405,341-70.13
GLD1,25370.57
BDI1,200494.26
HSI25,429250.10