BOQKOQBANK OF QUEENSLAND LIMITED.01/15/2019
LAST:

 1.160
CHANGE:
 0.00
OPEN:
1.160
HIGH:
1.160
ASK:
1.210
VOLUME:
0
CHANGE(%):
0.00
PREV:
1.160
LOW:
1.160
BID:
1.125
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/15/191.1601.1601.1601.16000
01/14/191.1601.1601.1601.16000
01/11/191.1601.1601.1601.16000
01/10/191.1601.1601.1601.1601,6000
01/09/191.2601.2601.2601.2601,0000
01/08/191.8151.8151.8151.81500
01/07/191.8151.8151.8151.81500
01/04/191.8151.8151.8151.81500
01/03/191.8151.8151.8151.81500
01/02/191.8151.8151.8151.8151,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:1.16 - 5.32
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,460-290.39
DJI25,851-1040.40
SP5002,775-100.35
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,338-30.21
BDI1,200494.26
HSI30,063-2530.83