BOQKOCBANK OF QUEENSLAND LIMITED.03/28/2017
LAST:

 2.520
CHANGE:
 0.00
OPEN:
2.520
HIGH:
2.520
ASK:
2.790
VOLUME:
0
CHANGE(%):
0.00
PREV:
2.520
LOW:
2.520
BID:
2.780
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/28/172.5202.5202.5202.52000
03/27/172.5202.5202.5202.52000
03/24/172.5202.5202.5202.52000
03/23/172.5202.5202.5202.52000
03/22/172.5202.5202.5202.52000
03/21/172.5202.5202.5202.52000
03/20/172.5202.5202.5202.52000
03/17/172.5202.5202.5202.52000
03/16/172.5202.5202.5202.52000
03/15/172.5202.5202.5202.52000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,875350.60
DJI20,7021510.73
SP5002,359170.73
DAX12,1491531.28
FTSE7,343500.68
NI22519,21070.04
CAC405,046290.57
GLD1,256-50.39
BDI1,200494.26
HSI24,383380.15