BOQKOBBANK OF QUEENSLAND LIMITED.11/14/19 13:01
LAST:

 1.780
CHANGE:
 0.15
OPEN:
1.780
HIGH:
1.780
ASK:
1.770
VOLUME:
1,000
CHANGE(%):
7.53
PREV:
1.925
LOW:
1.780
BID:
1.760
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/14/191.7801.7801.7801.7801,0000
11/13/191.9251.9251.9251.92500
11/12/191.9251.9251.9251.92500
11/11/191.9251.9251.9251.92500
11/08/191.9251.9251.9251.92500
11/07/191.9251.9251.9251.92500
11/06/191.9251.9251.9251.92500
11/05/191.9251.9251.9251.92500
11/04/191.9251.9251.9251.92500
11/01/191.9251.9251.9251.92500
FUNDAMENTALS
Sector:
Industry:
52wk range:1.06 - 4.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,482-40.05
DJI27,784920.33
SP5003,09420.07
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,46370.47
BDI1,200494.26
HSI30,063-2530.83