BOQKOBBANK OF QUEENSLAND LIMITED.01/17/2017
LAST:

 3.570
CHANGE:
 0.00
OPEN:
3.570
HIGH:
3.570
ASK:
3.840
VOLUME:
0
CHANGE(%):
0.00
PREV:
3.570
LOW:
3.570
BID:
3.830
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/17/173.5703.5703.5703.57000
01/16/173.5703.5703.5703.57000
01/13/173.5703.5703.5703.57000
01/12/173.5703.5703.5703.57000
01/11/173.5703.5703.5703.57000
01/10/173.5703.5703.5703.57000
01/09/173.5703.5703.5703.57000
01/06/173.5703.5703.5703.57000
01/05/173.5703.5703.5703.57000
01/04/173.5703.5703.5703.57000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,539-350.63
DJI19,824-610.31
SP5002,268-70.30
DAX11,538-160.14
FTSE7,239-881.21
NI22518,814-2821.48
CAC404,867-150.30
GLD1,19620.16
BDI1,200494.26
HSI22,8411230.54