BOQKOBBANK OF QUEENSLAND LIMITED.06/15/2018
LAST:

 0.8500
CHANGE:
 0.00
OPEN:
0.8500
HIGH:
0.8500
ASK:
1.0000
VOLUME:
0
CHANGE(%):
0.00
PREV:
0.8500
LOW:
0.8500
BID:
0.8500
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/15/180.85000.85000.85000.850000
06/14/180.85000.85000.85000.850030,0000
06/13/180.91000.91000.91000.91006,0000
06/12/181.05001.05000.97000.985048,0000
06/08/181.24001.24001.24001.240000
06/07/181.24001.24001.24001.240020,0000
06/06/181.20001.20001.20001.200020,0000
06/05/181.23501.30001.23501.300027,5000
06/04/181.22001.25001.21001.220029,5000
06/01/181.20501.20501.20501.20504,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:1.06 - 4.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,693-200.26
DJI24,5811190.49
SP5002,75550.19
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,26920.17
BDI1,200494.26
HSI30,063-2530.83