BOQKOBBANK OF QUEENSLAND LIMITED.02/20/19 14:02
LAST:

 1.730
CHANGE:
 0.55
OPEN:
1.730
HIGH:
1.730
ASK:
1.710
VOLUME:
6,000
CHANGE(%):
45.99
PREV:
1.185
LOW:
1.730
BID:
1.700
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/20/191.7301.7301.7301.7306,0000
02/19/191.1851.1851.1851.18500
02/18/191.1851.1851.1851.18500
02/15/191.1851.1851.1851.18500
02/14/191.1851.1851.1851.18500
02/13/191.1851.1851.1851.18500
02/12/191.1851.1851.1851.18500
02/11/191.1601.1851.1601.18514,0000
02/08/191.1201.1201.1201.12000
02/07/191.1201.1201.1201.12000
FUNDAMENTALS
Sector:
Industry:
52wk range:1.06 - 4.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,487140.19
DJI25,89180.03
SP5002,78040.15
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,341151.12
BDI1,200494.26
HSI30,063-2530.83