BOQBOIBANK OF QUEENSLAND LIMITED.05/25/2018
LAST:

 14.03
CHANGE:
 0.00
OPEN:
14.03
HIGH:
14.03
ASK:
10.81
VOLUME:
0
CHANGE(%):
0.00
PREV:
14.03
LOW:
14.03
BID:
10.29
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/25/1814.0314.0314.0314.0300
05/24/1814.0314.0314.0314.0300
05/23/1814.0314.0314.0314.0300
05/22/1814.0314.0314.0314.0300
05/21/1814.0314.0314.0314.0300
05/18/1814.0314.0314.0314.0300
05/17/1814.0314.0314.0314.0300
05/16/1814.0314.0314.0314.0300
05/15/1814.0314.0314.0314.0300
05/14/1814.0314.0314.0314.0300
FUNDAMENTALS
Sector:
Industry:
52wk range:11.74 - 14.03
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,820-50.07
DJI25,058-60.03
SP5002,802-30.09
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,23190.74
BDI1,200494.26
HSI30,063-2530.83