BOQBOEBANK OF QUEENSLAND LIMITED.03/30/17 10:11
LAST:

 12.72
CHANGE:
 0.68
OPEN:
12.72
HIGH:
12.72
ASK:
12.98
VOLUME:
116
CHANGE(%):
5.65
PREV:
12.04
LOW:
12.72
BID:
12.97
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/30/1712.7212.7212.7212.721160
03/29/1712.0412.0412.0412.0400
03/28/1712.0412.0412.0412.0400
03/27/1712.0412.0412.0412.0400
03/24/1712.0412.0412.0412.0400
03/23/1712.0412.0412.0412.0400
03/22/1712.0412.0412.0412.0400
03/21/1712.0412.0412.0412.0400
03/20/1712.0412.0412.0412.0400
03/17/1712.0412.0412.0412.0400
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,915170.30
DJI20,733740.36
SP5002,36980.34
DAX12,256530.44
FTSE7,370-40.06
NI22519,063-1540.80
CAC405,090210.41
GLD1,25320.19
BDI1,200494.26
HSI24,301-910.37