BOQBOEBANK OF QUEENSLAND LIMITED.10/20/2017
LAST:

 13.50
CHANGE:
 0.00
OPEN:
13.50
HIGH:
13.50
ASK:
13.64
VOLUME:
0
CHANGE(%):
0.00
PREV:
13.50
LOW:
13.50
BID:
13.63
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/20/1713.5013.5013.5013.5000
10/19/1713.5013.5013.5013.5000
10/18/1713.5013.5013.5013.5000
10/17/1713.5013.5013.5013.5000
10/16/1713.5013.5013.5013.5000
10/13/1713.5013.5013.5013.5000
10/12/1713.5013.5013.5013.5000
10/11/1713.5013.5013.5013.5000
10/10/1713.5013.5013.5013.5000
10/09/1713.5013.5013.5013.5000
FUNDAMENTALS
Sector:
Industry:
52wk range:11.18 - 13.50
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,605-190.29
DJI23,16350.02
SP5002,57190.34
DAX13,008180.14
FTSE7,536130.17
NI22521,45890.04
CAC405,37680.14
GLD1,28890.69
BDI1,200494.26
HSI28,4873281.17