BOQBOEBANK OF QUEENSLAND LIMITED.11/22/2017
LAST:

 13.50
CHANGE:
 0.00
OPEN:
13.50
HIGH:
13.50
ASK:
13.58
VOLUME:
0
CHANGE(%):
0.00
PREV:
13.50
LOW:
13.50
BID:
13.44
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/22/1713.5013.5013.5013.5000
11/21/1713.5013.5013.5013.5000
11/20/1713.5013.5013.5013.5000
11/17/1713.5013.5013.5013.5000
11/16/1713.5013.5013.5013.5000
11/15/1713.5013.5013.5013.5000
11/14/1713.5013.5013.5013.5000
11/13/1713.5013.5013.5013.5000
11/10/1713.5013.5013.5013.5000
11/09/1713.5013.5013.5013.5000
FUNDAMENTALS
Sector:
Industry:
52wk range:12.04 - 13.50
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,693-200.26
DJI24,5811190.49
SP5002,75550.19
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,26920.17
BDI1,200494.26
HSI30,063-2530.83