BOQBODBANK OF QUEENSLAND LIMITED.03/15/2019
LAST:

 12.60
CHANGE:
 0.00
OPEN:
12.60
HIGH:
12.60
ASK:
12.59
VOLUME:
0
CHANGE(%):
0.00
PREV:
12.60
LOW:
12.60
BID:
9.20
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/15/1912.6012.6012.6012.6000
03/14/1912.6012.6012.6012.6000
03/13/1912.6012.6012.6012.6000
03/12/1912.6012.6012.6012.6000
03/11/1912.6012.6012.6012.6000
03/08/1912.6012.6012.6012.6000
03/07/1912.6012.6012.6012.6000
03/06/1912.6012.6012.6012.6000
03/05/1912.6012.6012.6012.6000
03/04/1912.6012.6012.6012.6000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,185-380.46
DJI27,220-1160.42
SP5002,984-200.65
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,423201.45
BDI1,200494.26
HSI30,063-2530.83