BOQBOABANK OF QUEENSLAND LIMITED.03/20/2019
LAST:

 9.990
CHANGE:
 0.00
OPEN:
9.990
HIGH:
9.990
ASK:
9.930
VOLUME:
0
CHANGE(%):
0.00
PREV:
9.990
LOW:
9.990
BID:
9.920
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/20/199.9909.9909.9909.99000
03/19/199.9909.9909.9909.99000
03/18/199.9909.9909.9909.9901,9570
03/15/199.8309.8309.8309.83000
03/14/199.8309.8309.8309.83000
03/13/199.8309.8309.8309.8301,9890
03/12/199.7009.7009.7009.70000
03/11/199.7009.7009.7009.70000
03/08/199.7009.7009.7009.7002,0000
03/07/199.4109.4109.4109.41000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,72950.06
DJI25,746-1420.55
SP5002,824-80.29
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,30260.45
BDI1,200494.26
HSI30,063-2530.83