BNVBrand New Vintage Ltd12/01/2016
LAST:

 0.0080
CHANGE:
 0.00
OPEN:
0.0080
HIGH:
0.0080
ASK:
0.0150
VOLUME:
0
CHANGE(%):
0.00
PREV:
0.0080
LOW:
0.0080
BID:
0.0040
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/01/160.00800.00800.00800.008000
11/30/160.00800.00800.00800.008000
11/29/160.00800.00800.00800.008000
11/28/160.00800.00800.00800.008000
11/25/160.00800.00800.00800.008000
11/24/160.00800.00800.00800.008000
11/23/160.00800.00800.00800.008000
11/22/160.00800.00800.00800.008000
11/21/160.00800.00800.00800.008000
11/18/160.00800.00800.00800.008000
FUNDAMENTALS
Sector:Food Beverage & Tobacco
Industry:
52wk range:0.01 - 0.01
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,601480.86
DJI19,9131130.57
SP5002,281160.70
DAX11,595490.43
FTSE7,150-10.01
NI22518,788-1030.55
CAC404,83090.18
GLD1,216100.82
BDI1,200494.26
HSI22,950510.22