BNOBionomics Ltd04/28/17 15:42
LAST:

 0.3450
CHANGE:
 0.01
OPEN:
0.3600
HIGH:
0.3600
ASK:
0.3650
VOLUME:
94,369
CHANGE(%):
1.43
PREV:
0.3500
LOW:
0.3450
BID:
0.3450
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/28/170.36000.36000.34500.345094,3690
04/27/170.36000.37000.34500.3500113,8380
04/26/170.36000.37000.36000.3600130,3860
04/25/170.36000.36000.36000.360000
04/24/170.35000.36000.35000.3600208,9210
04/21/170.35000.35200.34500.352055,8450
04/20/170.34500.35000.34000.3450118,1160
04/19/170.34500.35000.34500.345096,8300
04/18/170.35000.35000.34500.345062,1660
04/17/170.35000.35000.35000.350000
FUNDAMENTALS
Sector:Pharmaceuticals & Biotechnology
Industry:
52wk range:0.23 - 0.50
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,05010.02
DJI20,939-430.20
SP5002,384-50.20
DAX12,438-60.05
FTSE7,204-330.46
NI22519,197-550.29
CAC405,267-40.08
GLD1,263-50.40
BDI1,200494.26
HSI24,615-830.34