BNOBionomics Ltd01/19/17 16:10
LAST:

 0.3600
CHANGE:
 0.01
OPEN:
0.3750
HIGH:
0.3750
ASK:
0.3700
VOLUME:
151,091
CHANGE(%):
2.70
PREV:
0.3700
LOW:
0.3600
BID:
0.3600
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/19/170.37500.37500.36000.3600151,0910
01/18/170.36500.37000.35500.3700147,8910
01/17/170.36500.37000.35500.3650137,4760
01/16/170.37500.37500.36000.365044,0510
01/13/170.37500.37500.35500.3750177,6620
01/12/170.37500.38500.37500.375044,4850
01/11/170.38000.38000.37000.3700153,5580
01/10/170.38000.38000.37500.375014,3580
01/09/170.38500.39000.37000.3700179,9120
01/06/170.38000.39000.37000.3800153,9260
FUNDAMENTALS
Sector:Pharmaceuticals & Biotechnology
Industry:
52wk range:0.23 - 0.50
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,540-160.28
DJI19,732-720.37
SP5002,264-80.36
DAX11,597-30.02
FTSE7,208-390.54
NI22519,100280.14
CAC404,841-120.25
GLD1,20210.06
BDI1,200494.26
HSI22,908-1420.62