BNOBionomics Ltd06/23/17 15:33
LAST:

 0.3850
CHANGE:
 0.01
OPEN:
0.3850
HIGH:
0.3900
ASK:
0.3900
VOLUME:
53,844
CHANGE(%):
2.53
PREV:
0.3950
LOW:
0.3850
BID:
0.3850
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/23/170.38500.39000.38500.385053,8440
06/22/170.39000.39500.38000.3950224,9710
06/21/170.40000.41000.39000.4000290,9830
06/20/170.41000.41000.39000.3900228,7740
06/19/170.39500.41000.39500.4100263,7930
06/16/170.40000.40000.39500.39502,062,6200
06/15/170.40500.41000.39500.4000153,2330
06/14/170.40000.40000.39500.3950106,6620
06/13/170.40000.40000.39500.3950371,5820
06/12/170.40000.40000.40000.400000
FUNDAMENTALS
Sector:Pharmaceuticals & Biotechnology
Industry:
52wk range:0.23 - 0.50
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,265290.46
DJI21,395-30.01
SP5002,43840.16
DAX12,733-610.47
FTSE7,424-150.20
NI22520,133220.11
CAC405,266-160.30
GLD1,25670.53
BDI1,200494.26
HSI25,670-40.02