BNOBionomics Ltd12/05/16 15:36
LAST:

 0.3550
CHANGE:
 0.01
OPEN:
0.3600
HIGH:
0.3600
ASK:
0.3550
VOLUME:
138,478
CHANGE(%):
1.39
PREV:
0.3600
LOW:
0.3500
BID:
0.3500
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/05/160.36000.36000.35000.3550138,4780
12/02/160.36000.37000.35500.3600165,9690
12/01/160.36500.36500.35500.3600255,0410
11/30/160.36500.38000.36500.3650266,4400
11/29/160.38000.38500.36500.3650212,9360
11/28/160.36500.37200.36500.370052,6330
11/25/160.37500.37500.36200.365068,2840
11/24/160.38000.38000.36000.3650197,5560
11/23/160.37500.37700.37000.3750180,2250
11/22/160.37700.38000.37000.3700163,4260
FUNDAMENTALS
Sector:Pharmaceuticals & Biotechnology
Industry:
52wk range:0.23 - 0.50
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,305490.94
DJI19,211410.21
SP5002,204120.55
DAX10,6851711.63
FTSE6,747160.24
NI22518,275-1510.82
CAC404,574461.00
GLD1,17770.59
BDI1,200494.26
HSI22,506-590.26