BNOBionomics Ltd10/15/19 16:10
LAST:

 0.1150
CHANGE:
 0.00
OPEN:
0.1150
HIGH:
0.1170
ASK:
0.1200
VOLUME:
258,431
CHANGE(%):
0.00
PREV:
0.1150
LOW:
0.1150
BID:
0.1150
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/15/190.11500.11700.11500.1150258,4310
10/14/190.12500.13000.11500.11505,259,0180
10/11/190.12000.13000.11500.12503,886,3310
10/10/190.11500.12500.11500.11501,424,8220
10/09/190.12000.13000.11500.11501,952,5590
10/08/190.12500.13000.11500.11502,506,7150
10/07/190.11500.12500.11500.12502,188,0170
10/04/190.11000.12000.11000.11501,870,9150
10/03/190.10500.11500.10000.11002,140,7580
10/02/190.12000.12000.10500.11002,678,8890
FUNDAMENTALS
Sector:Pharmaceuticals & Biotechnology
Industry:
52wk range:0.03 - 0.25
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Dec 21, 1999
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,049-80.10
DJI26,787-290.11
SP5002,966-40.14
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,49850.30
BDI1,200494.26
HSI30,063-2530.83