BNOBionomics Ltd06/18/18 15:56
LAST:

 0.5400
CHANGE:
 0.00
OPEN:
0.5400
HIGH:
0.5500
ASK:
0.5450
VOLUME:
138,893
CHANGE(%):
0.00
PREV:
0.5400
LOW:
0.5350
BID:
0.5300
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/18/180.54000.55000.53500.5400138,8930
06/15/180.55000.55000.53500.5400258,6030
06/14/180.54500.55500.53500.5400180,6100
06/13/180.56000.56000.54000.5450261,6920
06/12/180.56000.56500.54000.5550489,7180
06/08/180.56000.56500.55000.5650191,0510
06/07/180.55000.56500.54000.5600477,7190
06/06/180.57000.58500.55000.5500359,7810
06/05/180.59000.59000.56000.5650177,5300
06/04/180.59500.60500.55500.5650463,5910
FUNDAMENTALS
Sector:Pharmaceuticals & Biotechnology
Industry:
52wk range:0.35 - 0.64
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Dec 21, 1999
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,746-150.19
DJI25,090-850.34
SP5002,780-30.10
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,276-221.71
BDI1,200494.26
HSI30,063-2530.83