BNOBionomics Ltd11/21/17 15:59
LAST:

 0.4100
CHANGE:
 0.01
OPEN:
0.4050
HIGH:
0.4100
ASK:
0.4100
VOLUME:
190,745
CHANGE(%):
1.23
PREV:
0.4050
LOW:
0.3950
BID:
0.4050
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/21/170.40500.41000.39500.4100190,7450
11/20/170.41000.41500.40500.4050292,1410
11/17/170.41000.42000.40700.4100191,7380
11/16/170.40000.42000.39700.4200255,9270
11/15/170.41500.41500.40000.4000339,8800
11/14/170.42000.42000.41000.4100165,7000
11/13/170.42500.43000.42000.420054,5240
11/10/170.42500.42500.40500.4250665,2200
11/09/170.42000.43500.42000.4250309,1120
11/08/170.43000.43000.42000.4250223,9200
FUNDAMENTALS
Sector:Pharmaceuticals & Biotechnology
Industry:
52wk range:0.31 - 0.51
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,862721.06
DJI23,5911610.69
SP5002,599170.65
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,276-171.35
BDI1,200494.26
HSI28,5943491.23