BNOBionomics Ltd09/21/18 16:10
LAST:

 0.5100
CHANGE:
 0.00
OPEN:
0.5100
HIGH:
0.5250
ASK:
0.5250
VOLUME:
196,215
CHANGE(%):
0.00
PREV:
0.5100
LOW:
0.5000
BID:
0.5100
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/21/180.51000.52500.50000.5100196,2150
09/20/180.52000.52000.50000.5100345,4920
09/19/180.51000.54500.51000.5250877,9940
09/18/180.51000.51000.48000.5100232,4230
09/17/180.53000.53000.51000.5100198,6510
09/14/180.52000.53000.51500.5300170,3190
09/13/180.53000.53000.51500.5200142,7890
09/12/180.52000.53200.52000.5300427,7030
09/11/180.52000.53000.50500.5100353,9930
09/10/180.53500.54500.50200.53501,050,6000
FUNDAMENTALS
Sector:Pharmaceuticals & Biotechnology
Industry:
52wk range:0.35 - 0.64
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Dec 21, 1999
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,987-410.51
DJI26,744870.32
SP5002,930-10.04
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,197-80.63
BDI1,200494.26
HSI30,063-2530.83