BNOBionomics Ltd06/14/19 16:10
LAST:

 0.0630
CHANGE:
 0.00
OPEN:
0.0630
HIGH:
0.0680
ASK:
0.0640
VOLUME:
4,380,624
CHANGE(%):
0.00
PREV:
0.0630
LOW:
0.0630
BID:
0.0630
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/14/190.06300.06800.06300.06304,380,6240
06/13/190.06200.06500.05700.063012,283,6730
06/12/190.06800.07000.06100.06102,304,3630
06/11/190.08500.08500.06200.07004,443,5170
06/10/190.08000.08000.08000.080000
06/07/190.08500.08600.08000.08001,597,7350
06/06/190.08700.09000.08300.08301,047,4230
06/05/190.09700.09700.08600.08602,891,7640
06/04/190.10000.10500.09600.09602,426,9910
06/03/190.10500.10500.10000.1000406,2710
FUNDAMENTALS
Sector:Pharmaceuticals & Biotechnology
Industry:
52wk range:0.06 - 0.57
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Dec 21, 1999
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,797-400.52
DJI26,090-170.07
SP5002,887-50.16
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,342-10.04
BDI1,200494.26
HSI30,063-2530.83