BNOBionomics Ltd02/22/17 15:58
LAST:

 0.4150
CHANGE:
 0.02
OPEN:
0.4000
HIGH:
0.4200
ASK:
0.4150
VOLUME:
5,651,573
CHANGE(%):
3.75
PREV:
0.4000
LOW:
0.4000
BID:
0.4100
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/22/170.40000.42000.40000.41505,651,5730
02/21/170.38000.40500.38000.4000815,1700
02/20/170.37500.39000.37500.3850376,0100
02/17/170.39000.39000.37000.3750421,4890
02/16/170.37000.39500.36500.3850959,5190
02/15/170.35500.37500.35500.37004,466,4800
02/14/170.35500.36500.35500.3550444,0680
02/13/170.35500.36000.35500.3550218,9870
02/10/170.37000.37000.35500.3600211,7610
02/09/170.37500.37500.36000.3650647,6270
FUNDAMENTALS
Sector:Pharmaceuticals & Biotechnology
Industry:
52wk range:0.23 - 0.50
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,861-50.09
DJI20,776330.16
SP5002,363-30.11
DAX11,999310.26
FTSE7,302270.38
NI22519,304-760.39
CAC404,89670.15
GLD1,23720.14
BDI1,200494.26
HSI24,101-1010.42