BNOBionomics Ltd09/25/17 15:34
LAST:

 0.4850
CHANGE:
 0.01
OPEN:
0.4950
HIGH:
0.5000
ASK:
0.4850
VOLUME:
415,965
CHANGE(%):
1.02
PREV:
0.4900
LOW:
0.4800
BID:
0.4800
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/25/170.49500.50000.48000.4850415,9650
09/22/170.48000.49500.48000.4900187,6370
09/21/170.47000.49000.47000.4850651,8110
09/20/170.47000.47500.46500.470079,3040
09/19/170.47500.47500.46500.4700100,2280
09/18/170.47500.47500.46500.4650329,7560
09/15/170.47000.47000.47000.470099,0300
09/14/170.47000.47500.47000.475019,9260
09/13/170.47500.47500.47000.470085,3870
09/12/170.47000.47500.46500.475057,8440
FUNDAMENTALS
Sector:Pharmaceuticals & Biotechnology
Industry:
52wk range:0.31 - 0.51
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,42740.07
DJI22,350-100.04
SP5002,50220.06
DAX12,622300.23
FTSE7,305-60.08
NI22520,3981010.50
CAC405,273-90.17
GLD1,29360.47
BDI1,200494.26
HSI27,500-3801.36