BNOBionomics Ltd08/18/17 16:10
LAST:

 0.4450
CHANGE:
 0.01
OPEN:
0.4450
HIGH:
0.4500
ASK:
0.4450
VOLUME:
111,260
CHANGE(%):
2.20
PREV:
0.4550
LOW:
0.4300
BID:
0.4400
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/18/170.44500.45000.43000.4450111,2600
08/17/170.44000.45500.43500.4550239,6890
08/16/170.44500.45000.43000.4400194,2310
08/15/170.44500.44500.43500.4450147,2980
08/14/170.43500.44000.43000.440082,2740
08/11/170.43500.44500.42500.4400253,0710
08/10/170.43500.45000.43000.4370158,8540
08/09/170.45000.45500.44500.455056,8840
08/08/170.45000.45500.45000.4500122,8310
08/07/170.45000.45000.44000.440033,0250
FUNDAMENTALS
Sector:Pharmaceuticals & Biotechnology
Industry:
52wk range:0.23 - 0.50
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,222-1231.94
DJI21,75100.00
SP5002,430-381.54
DAX12,162-420.34
FTSE7,317-710.96
NI22519,470-2321.18
CAC405,097-500.97
GLD1,28950.38
BDI1,200494.26
HSI27,048-2971.08