BNOBionomics Ltd09/23/16 16:10
LAST:

 0.3800
CHANGE:
 0.04
OPEN:
0.3500
HIGH:
0.3800
ASK:
0.3800
VOLUME:
1,370,624
CHANGE(%):
11.76
PREV:
0.3400
LOW:
0.3450
BID:
0.3700
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/23/160.35000.38000.34500.38001,370,6240
09/22/160.38500.41500.34500.34503,998,8830
09/21/160.41500.42500.35500.380012,605,2280
09/20/160.26500.26500.26500.265000
09/19/160.26500.26500.26500.265000
09/16/160.27000.27000.26500.26502,982,5920
09/15/160.28000.28000.26500.2700436,6600
09/14/160.29000.29000.27500.2800915,0100
09/13/160.29500.30000.27500.2750397,4690
09/12/160.29500.29500.28500.2950215,3040
FUNDAMENTALS
Sector:Pharmaceuticals & Biotechnology
Industry:
52wk range:0.23 - 0.59
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,306-340.63
DJI18,261-1310.71
SP5002,165-120.57
DAX10,627-470.44
FTSE6,909-20.03
NI22516,754-540.32
CAC404,489-210.47
GLD1,33820.12
BDI1,200494.26
HSI23,686-730.31