BNOBionomics Ltd08/07/20 16:10
LAST:

 0.0780
CHANGE:
 0.00
OPEN:
0.0750
HIGH:
0.0810
ASK:
0.0780
VOLUME:
6,510,868
CHANGE(%):
4.00
PREV:
0.0750
LOW:
0.0710
BID:
0.0700
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/07/200.07500.08100.07100.07806,510,8680
08/06/200.07000.07500.06900.07501,304,8670
08/05/200.06800.07000.06800.0690523,2700
08/04/200.06600.06700.06600.0670292,1610
08/03/200.07000.07000.06500.0650296,5460
07/31/200.07500.07500.07000.0700887,6530
07/30/200.07200.07400.07000.07201,057,5920
07/29/200.07100.07100.07100.0710115,0890
07/28/200.07500.07600.07100.0710219,0250
07/27/200.07100.07500.07000.07503,004,2370
FUNDAMENTALS
Sector:Pharmaceuticals & Biotechnology
Industry:
52wk range:0.03 - 0.14
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Dec 21, 1999
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,011-970.87
DJI27,433470.17
SP5003,35120.06
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD2,014-291.42
BDI1,200494.26
HSI30,063-2530.83