BNOBionomics Ltd03/22/19 16:10
LAST:

 0.1650
CHANGE:
 0.02
OPEN:
0.1800
HIGH:
0.1800
ASK:
0.1700
VOLUME:
236,109
CHANGE(%):
8.33
PREV:
0.1800
LOW:
0.1650
BID:
0.1650
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/22/190.18000.18000.16500.1650236,1090
03/21/190.16500.18000.16500.1800428,7610
03/20/190.16500.17000.16000.1600588,1640
03/19/190.18000.18000.16500.1650679,9570
03/18/190.18500.18500.18000.185033,0030
03/15/190.18000.18500.18000.1850485,2440
03/14/190.19000.19000.18000.180090,7470
03/13/190.18500.19500.18500.1850322,2860
03/12/190.18500.18500.18000.1800226,6380
03/11/190.18000.19000.18000.1800309,8720
FUNDAMENTALS
Sector:Pharmaceuticals & Biotechnology
Industry:
52wk range:0.10 - 0.64
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Dec 21, 1999
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,8391101.42
DJI25,9632170.84
SP5002,855311.09
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,307-40.29
BDI1,200494.26
HSI30,063-2530.83