BNOBionomics Ltd01/29/20 10:27
LAST:

 0.0710
CHANGE:
 0.00
OPEN:
0.0710
HIGH:
0.0710
ASK:
0.0720
VOLUME:
246,186
CHANGE(%):
0.00
PREV:
0.0710
LOW:
0.0710
BID:
0.0710
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/29/200.07100.07100.07100.0710246,1860
01/28/200.07200.07400.07100.0710387,3040
01/24/200.07600.07700.07200.0720831,5680
01/23/200.07700.07700.07700.077000
01/22/200.07800.07800.07700.077022,1950
01/21/200.07700.07800.07600.0770141,5770
01/20/200.08000.08000.07700.0770297,6850
01/17/200.07800.08100.07800.0800321,1350
01/16/200.07900.08000.07800.0780112,4450
01/15/200.08000.08000.07800.0790223,6520
FUNDAMENTALS
Sector:Pharmaceuticals & Biotechnology
Industry:
52wk range:0.03 - 0.25
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Dec 21, 1999
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,2701301.43
DJI28,7231870.66
SP5003,276331.01
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,570-140.90
BDI1,200494.26
HSI30,063-2530.83