BNDBandanna Energy Ltd08/30/2016
LAST:

 0.0840
CHANGE:
 0.00
OPEN:
0.0840
HIGH:
0.0840
ASK:
0.0880
VOLUME:
0
CHANGE(%):
0.00
PREV:
0.0840
LOW:
0.0840
BID:
0.0870
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/30/160.08400.08400.08400.084000
08/29/160.08400.08400.08400.084000
08/26/160.08400.08400.08400.084000
08/25/160.08400.08400.08400.084000
08/24/160.08400.08400.08400.084000
08/23/160.08400.08400.08400.084000
08/22/160.08400.08400.08400.084000
08/19/160.08400.08400.08400.084000
08/18/160.08400.08400.08400.084000
08/17/160.08400.08400.08400.084000
FUNDAMENTALS
Sector:Energy
Industry:
52wk range:0.08 - 0.08
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,319130.24
DJI18,3391110.61
SP5002,171110.53
DAX10,438770.74
FTSE6,849420.61
NI22516,6992341.42
CAC404,432340.77
GLD1,321-60.44
BDI1,200494.26
HSI23,694750.32