BMZBlack Mountain Resources Limited01/20/17 11:22
LAST:

 0.0660
CHANGE:
 0.00
OPEN:
0.0660
HIGH:
0.0660
ASK:
0.0740
VOLUME:
17,373
CHANGE(%):
2.94
PREV:
0.0680
LOW:
0.0660
BID:
0.0660
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/20/170.06600.06600.06600.066017,3730
01/19/170.06800.06800.06800.068000
01/18/170.06800.06800.06800.068000
01/17/170.06800.06800.06800.068000
01/16/170.06800.06800.06800.068000
01/13/170.06800.06800.06800.068000
01/12/170.06800.06800.06800.0680319,0000
01/11/170.06800.06800.06800.068000
01/10/170.06900.06900.06800.068016,0000
01/09/170.07000.07000.06900.0690400,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.01 - 0.06
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,540-160.28
DJI19,732-720.37
SP5002,264-80.36
DAX11,585-120.10
FTSE7,203-60.08
NI22519,138660.34
CAC404,84650.10
GLD1,20210.06
BDI1,200494.26
HSI22,886-1640.71