BMZBlack Mountain Resources Limited05/24/17 13:58
LAST:

 0.0230
CHANGE:
 0.00
OPEN:
0.0240
HIGH:
0.0240
ASK:
0.0300
VOLUME:
165,000
CHANGE(%):
4.55
PREV:
0.0220
LOW:
0.0230
BID:
0.0230
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/24/170.02400.02400.02300.0230165,0000
05/23/170.02200.02200.02200.022000
05/22/170.02200.02200.02200.02206,0750
05/19/170.02500.02500.02500.0250200,0000
05/18/170.02500.02500.02500.025000
05/17/170.02500.02500.02500.025000
05/16/170.02800.02800.02500.0250110,0000
05/15/170.02800.02800.02800.028037,4280
05/12/170.02900.02900.02800.0280109,3620
05/11/170.02900.02900.02900.029000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.01 - 0.06
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,163240.40
DJI21,012750.36
SP5002,40460.25
DAX12,643-160.13
FTSE7,515300.40
NI22519,755120.06
CAC405,341-70.13
GLD1,25370.57
BDI1,200494.26
HSI25,429250.10