BMZBlack Mountain Resources Limited07/27/17 15:57
LAST:

 0.0300
CHANGE:
 0.00
OPEN:
0.0250
HIGH:
0.0300
ASK:
0.0340
VOLUME:
52,322
CHANGE(%):
0.00
PREV:
0.0300
LOW:
0.0250
BID:
0.0300
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/27/170.02500.03000.02500.030052,3220
07/26/170.03000.03000.03000.030000
07/25/170.03000.03000.03000.030000
07/24/170.03000.03000.03000.030050,0000
07/21/170.02900.02900.02900.029000
07/20/170.02900.02900.02900.029000
07/19/170.02900.02900.02900.0290116,7260
07/18/170.02900.02900.02900.029019,0000
07/17/170.02900.02900.02900.0290100,0000
07/14/170.02900.02900.02900.0290500,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.01 - 0.06
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,357-661.03
DJI21,727160.08
SP5002,466-120.47
DAX12,212-930.76
FTSE7,443-90.12
NI22520,080290.15
CAC405,187-30.06
GLD1,261110.86
BDI1,200494.26
HSI27,1311900.71