BMZBlack Mountain Resources Limited04/19/18 15:36
LAST:

 0.0270
CHANGE:
 0.00
OPEN:
0.0260
HIGH:
0.0270
ASK:
0.0270
VOLUME:
685,000
CHANGE(%):
6.90
PREV:
0.0290
LOW:
0.0250
BID:
0.0260
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/19/180.02600.02700.02500.0270685,0000
04/18/180.02900.02900.02600.02901,593,8140
04/17/180.03200.03200.02900.0300786,3750
04/16/180.02800.03500.02800.03404,526,1150
04/13/180.04700.04800.04200.04304,908,9370
04/12/180.04400.04900.03800.048014,784,8250
04/11/180.04800.05300.04500.04605,598,5360
04/10/180.05400.05500.04700.04708,184,2370
04/09/180.05200.06600.04900.053039,674,2380
04/06/180.05400.06500.05200.054063,655,6030
FUNDAMENTALS
Sector:
Industry:
52wk range:0.01 - 0.07
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Feb 17, 2011
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,238-570.78
DJI24,665-830.34
SP5002,693-160.57
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,345-40.29
BDI1,200494.26
HSI28,5943491.23