BMZBlack Mountain Resources Limited06/19/18 11:40
LAST:

 0.0230
CHANGE:
 0.00
OPEN:
0.0240
HIGH:
0.0240
ASK:
0.0250
VOLUME:
1,226,128
CHANGE(%):
4.17
PREV:
0.0240
LOW:
0.0220
BID:
0.0230
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/19/180.02400.02400.02200.02301,226,1280
06/18/180.02400.02400.02300.0240598,1780
06/15/180.02400.02700.02400.0250889,6310
06/14/180.02500.02500.02300.02301,659,8860
06/13/180.02800.02800.02600.02602,160,0000
06/12/180.02800.02800.02800.028000
06/08/180.02800.02800.02600.02803,674,2940
06/07/180.02700.02900.02600.02802,322,0570
06/06/180.02700.02700.02700.0270375,0000
06/05/180.03000.03000.02800.02801,419,9640
FUNDAMENTALS
Sector:
Industry:
52wk range:0.01 - 0.07
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,820-50.07
DJI25,058-60.03
SP5002,802-30.09
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,23190.74
BDI1,200494.26
HSI30,063-2530.83