BMZBlack Mountain Resources Limited03/28/17 12:45
LAST:

 0.0330
CHANGE:
 0.01
OPEN:
0.0350
HIGH:
0.0350
ASK:
0.0330
VOLUME:
729,674
CHANGE(%):
13.16
PREV:
0.0380
LOW:
0.0310
BID:
0.0300
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/28/170.03500.03500.03100.0330729,6740
03/27/170.03600.03800.03500.0380260,0000
03/24/170.03700.03700.03500.0350200,0010
03/23/170.04000.04100.04000.0400250,0000
03/22/170.03700.03700.03700.0370150,0000
03/21/170.03800.03800.03800.038055,3850
03/20/170.04000.04000.04000.040044,6150
03/17/170.04000.04000.04000.040000
03/16/170.04000.04000.04000.040055,3850
03/15/170.03900.04000.03900.040050,6150
FUNDAMENTALS
Sector:
Industry:
52wk range:0.01 - 0.06
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,875350.60
DJI20,7021510.73
SP5002,359170.73
DAX12,1491531.28
FTSE7,343500.68
NI22519,21070.04
CAC405,046290.57
GLD1,256-50.39
BDI1,200494.26
HSI24,383380.15