BMPBUYMYPLACE.COM.AU LIMITED02/23/17 15:59
LAST:

 0.3500
CHANGE:
 0.03
OPEN:
0.3300
HIGH:
0.3500
ASK:
0.3500
VOLUME:
53,385
CHANGE(%):
9.38
PREV:
0.3200
LOW:
0.3200
BID:
0.3200
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/23/170.33000.35000.32000.350053,3850
02/22/170.32000.32000.32000.320000
02/21/170.33000.33000.32000.320012,4960
02/20/170.33000.33000.33000.33003,4630
02/17/170.30000.30000.30000.30002,5650
02/16/170.31500.32000.30000.300017,1800
02/15/170.31000.31000.31000.310000
02/14/170.32000.32000.31000.310011,5390
02/13/170.34000.35000.34000.350015,4000
02/10/170.32500.32500.32500.32507,4500
FUNDAMENTALS
Sector:
Industry:
52wk range:0.16 - 0.51
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,861-50.09
DJI20,776330.16
SP5002,363-30.11
DAX11,994-50.04
FTSE7,299-30.05
NI22519,371-80.04
CAC404,90150.11
GLD1,23720.14
BDI1,200494.26
HSI24,115-870.36