BMPBUYMYPLACE.COM.AU LIMITED04/28/17 12:12
LAST:

 0.2700
CHANGE:
 0.01
OPEN:
0.2800
HIGH:
0.2800
ASK:
0.2700
VOLUME:
59,037
CHANGE(%):
3.57
PREV:
0.2800
LOW:
0.2700
BID:
0.2500
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/28/170.28000.28000.27000.270059,0370
04/27/170.27000.28000.27000.280028,4230
04/26/170.28000.28000.28000.280010,7500
04/25/170.28000.28000.28000.280000
04/24/170.28000.28000.28000.28003,5710
04/21/170.27000.27000.27000.27006,5000
04/20/170.27000.27000.27000.270068,2920
04/19/170.28000.28000.28000.28003,5710
04/18/170.27000.27000.25000.2700103,3500
04/17/170.27000.27000.27000.270000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.21 - 0.51
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,043-60.10
DJI20,946-350.17
SP5002,384-50.21
DAX12,438-60.05
FTSE7,204-330.46
NI22519,197-550.29
CAC405,267-40.08
GLD1,263-50.40
BDI1,200494.26
HSI24,615-830.34