BMPBUYMYPLACE.COM.AU LIMITED01/18/17 14:38
LAST:

 0.3300
CHANGE:
 0.01
OPEN:
0.3300
HIGH:
0.3300
ASK:
0.3200
VOLUME:
4,000
CHANGE(%):
1.49
PREV:
0.3350
LOW:
0.3300
BID:
0.3150
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/18/170.33000.33000.33000.33004,0000
01/17/170.32000.33500.32000.3350125,5000
01/16/170.32000.32000.32000.320042,4330
01/13/170.32000.33500.31500.3200107,4870
01/12/170.34000.34000.31500.315019,4900
01/11/170.34000.34000.33000.330014,6000
01/10/170.35000.35000.35000.35003,2200
01/09/170.36000.36000.36000.36004,3000
01/06/170.37000.37000.37000.370000
01/05/170.37000.37000.33000.3700255,2600
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,539-350.63
DJI19,827-590.30
SP5002,268-70.30
DAX11,539-10.01
FTSE7,22880.11
NI22518,894810.43
CAC404,835-240.50
GLD1,213201.64
BDI1,200494.26
HSI23,0982571.13