BMPBUYMYPLACE.COM.AU LIMITED05/23/18 15:59
LAST:

 0.1200
CHANGE:
 0.02
OPEN:
0.1200
HIGH:
0.1200
ASK:
0.1500
VOLUME:
15,239
CHANGE(%):
11.11
PREV:
0.1350
LOW:
0.1200
BID:
0.1200
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/23/180.12000.12000.12000.120015,2390
05/22/180.13500.13500.13500.135020,0000
05/21/180.14000.14000.14000.140019,3090
05/18/180.14000.14000.13500.140017,6910
05/17/180.13000.14500.13000.1450108,0000
05/16/180.14500.14500.14500.14506,6950
05/15/180.13000.14500.13000.145021,8830
05/14/180.15000.15000.15000.150000
05/11/180.14500.15000.13000.150027,5080
05/10/180.14500.14500.14500.145022,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.11 - 0.30
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,426480.64
DJI24,887520.21
SP5002,73390.32
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,290-10.11
BDI1,200494.26
HSI30,063-2530.83