BMPBUYMYPLACE.COM.AU LIMITED01/22/18 15:36
LAST:

 0.1800
CHANGE:
 0.02
OPEN:
0.1800
HIGH:
0.1800
ASK:
0.2000
VOLUME:
10,000
CHANGE(%):
10.00
PREV:
0.2000
LOW:
0.1800
BID:
0.1800
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/22/180.18000.18000.18000.180010,0000
01/19/180.20000.20000.18000.200026,9540
01/18/180.21000.21000.21000.21003,3000
01/17/180.20000.20000.20000.200018,1500
01/16/180.20000.21500.20000.21005,8800
01/15/180.20000.20000.20000.20001,0750
01/12/180.20000.20000.18500.200034,0000
01/11/180.20500.20500.20500.205000
01/10/180.20500.20500.20500.205000
01/09/180.19500.20500.19500.20507,8920
FUNDAMENTALS
Sector:
Industry:
52wk range:0.14 - 0.37
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,336400.55
DJI26,072540.21
SP5002,810120.44
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,33150.37
BDI1,200494.26
HSI28,5943491.23