BMPBUYMYPLACE.COM.AU LIMITED09/26/16 12:15
LAST:

 0.3750
CHANGE:
 0.02
OPEN:
0.3700
HIGH:
0.3750
ASK:
0.3750
VOLUME:
27,500
CHANGE(%):
5.63
PREV:
0.3550
LOW:
0.3700
BID:
0.3550
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/26/160.37000.37500.37000.375027,5000
09/23/160.35500.35500.35500.355000
09/22/160.35500.35500.35500.35504,0000
09/21/160.37000.37000.37000.37007,1940
09/20/160.37000.37000.37000.370028,8240
09/19/160.37000.37000.37000.370045,9000
09/16/160.37000.37000.37000.370015,2420
09/15/160.37000.37000.37000.37001,6000
09/14/160.37500.37500.37500.375000
09/13/160.37500.37500.37500.375000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,266-400.75
DJI18,120-1420.78
SP5002,151-140.65
DAX10,399-2282.15
FTSE6,818-911.32
NI22516,545-2091.25
CAC404,410-781.75
GLD1,33820.12
BDI1,200494.26
HSI23,318-3691.56