BMGOABMG RESOURCES LIMITED07/27/17 10:31
LAST:

 0.0030
CHANGE:
 0.00
OPEN:
0.0030
HIGH:
0.0030
ASK:
0.0040
VOLUME:
457,756
CHANGE(%):
25.00
PREV:
0.0040
LOW:
0.0030
BID:
0.0030
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/27/170.00300.00300.00300.0030457,7560
07/26/170.00400.00400.00400.004000
07/25/170.00400.00400.00400.0040400,0000
07/24/170.00400.00400.00400.00402,720,0120
07/21/170.00300.00300.00300.003000
07/20/170.00300.00300.00300.0030500,0000
07/19/170.00400.00400.00400.004000
07/18/170.00400.00400.00400.004000
07/17/170.00400.00400.00400.00401,000,0000
07/14/170.00400.00400.00400.004000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,357-661.03
DJI21,727160.08
SP5002,466-120.47
DAX12,212-930.76
FTSE7,443-90.12
NI22520,080290.15
CAC405,187-30.06
GLD1,261110.86
BDI1,200494.26
HSI27,1311900.71