BLYBoart Longyear Ltd03/30/17 13:16
LAST:

 0.0820
CHANGE:
 0.00
OPEN:
0.0830
HIGH:
0.0830
ASK:
0.0850
VOLUME:
45,612
CHANGE(%):
1.20
PREV:
0.0830
LOW:
0.0820
BID:
0.0820
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/30/170.08300.08300.08200.082045,6120
03/29/170.08100.08500.08100.0830297,3040
03/28/170.08500.08500.08100.0810652,6010
03/27/170.08900.08900.08100.08401,343,7730
03/24/170.08900.09000.08700.0900135,7770
03/23/170.09000.09000.08900.0890559,8720
03/22/170.08900.09000.08900.0900488,7940
03/21/170.08900.09000.08900.0890114,6290
03/20/170.09200.09200.09000.0900622,1970
03/17/170.09100.09500.09100.0910253,5610
FUNDAMENTALS
Sector:Capital Goods
Industry:
52wk range:0.08 - 0.19
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,914170.28
DJI20,728690.33
SP5002,36870.29
DAX12,256530.44
FTSE7,370-40.06
NI22519,1651020.53
CAC405,090210.41
GLD1,245-100.76
BDI1,200494.26
HSI24,301-910.37