BLYBoart Longyear Ltd09/18/19 10:57
LAST:

 0.0060
CHANGE:
 0.00
OPEN:
0.0060
HIGH:
0.0060
ASK:
0.0070
VOLUME:
14,714,995
CHANGE(%):
14.29
PREV:
0.0070
LOW:
0.0060
BID:
0.0060
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/18/190.00600.00600.00600.006014,714,9950
09/17/190.00700.00700.00600.0070773,5520
09/16/190.00600.00700.00600.00701,101,6130
09/13/190.00700.00700.00600.007013,077,4440
09/12/190.00700.00700.00700.0070718,225,7520
09/11/190.00700.00700.00700.0070925,0000
09/10/190.00700.00700.00700.00703,388,2720
09/09/190.00800.00800.00700.00704,809,0100
09/06/190.00700.00700.00700.0070320,1500
09/05/190.00700.00700.00700.0070110,9880
FUNDAMENTALS
Sector:Capital Goods
Industry:
52wk range:0.00 - 0.01
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Apr 05, 2007
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,186320.40
DJI27,111340.13
SP5003,00680.26
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,50130.21
BDI1,200494.26
HSI30,063-2530.83