BLYBoart Longyear Ltd08/17/18 10:59
LAST:

 0.0100
CHANGE:
 0.00
OPEN:
0.0110
HIGH:
0.0110
ASK:
0.0110
VOLUME:
862,270
CHANGE(%):
0.00
PREV:
0.0100
LOW:
0.0100
BID:
0.0100
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/17/180.01100.01100.01000.0100862,2700
08/16/180.01000.01000.01000.01001,021,2530
08/15/180.01000.01100.01000.0100261,7350
08/14/180.01000.01000.01000.010017,2160
08/13/180.01000.01000.01000.0100956,7470
08/10/180.01000.01000.01000.01005,771,9620
08/09/180.01000.01000.01000.01001,696,5200
08/08/180.01000.01000.00900.0100401,0000
08/07/180.01000.01000.00900.01002,153,0000
08/06/180.01000.01000.00900.00901,084,8000
FUNDAMENTALS
Sector:Capital Goods
Industry:
52wk range:0.01 - 0.09
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Apr 05, 2007
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,807320.42
DJI25,5593961.58
SP5002,841220.79
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,17400.02
BDI1,200494.26
HSI30,063-2530.83