BLYBoart Longyear Ltd01/18/18 15:30
LAST:

 0.0130
CHANGE:
 0.00
OPEN:
0.0130
HIGH:
0.0140
ASK:
0.0140
VOLUME:
13,512,188
CHANGE(%):
0.00
PREV:
0.0130
LOW:
0.0130
BID:
0.0130
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/18/180.01300.01400.01300.013013,512,1880
01/17/180.01400.01400.01300.013012,966,8450
01/16/180.01400.01400.01300.0130111,296,8110
01/15/180.01300.01400.01300.01306,696,8790
01/12/180.01300.01300.01300.01304,178,2330
01/11/180.01400.01400.01300.013031,915,6420
01/10/180.01400.01400.01300.013014,901,8240
01/09/180.01400.01400.01300.013050,474,5450
01/08/180.01400.01400.01300.014034,655,2540
01/05/180.01400.01500.01300.0140112,040,6090
FUNDAMENTALS
Sector:Capital Goods
Industry:
52wk range:0.01 - 0.14
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,296-20.03
DJI26,018-980.37
SP5002,798-50.16
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,339-120.86
BDI1,200494.26
HSI28,5943491.23