BLYBoart Longyear Ltd02/20/20 16:10
LAST:

 1.090
CHANGE:
 0.00
OPEN:
1.015
HIGH:
1.090
ASK:
1.090
VOLUME:
4,277
CHANGE(%):
0.00
PREV:
1.090
LOW:
1.015
BID:
1.015
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/20/201.0151.0901.0151.0904,2770
02/19/201.1651.1651.0001.090139,1410
02/18/201.1201.2001.0951.20038,9730
02/17/201.2001.2101.1501.15032,2650
02/14/201.2001.2001.1601.20012,0420
02/13/201.2001.2051.1501.20018,7400
02/12/201.2251.2501.2001.25061,7020
02/11/201.3001.3201.2801.32018,8550
02/10/201.3501.3501.2651.30026,4730
02/07/201.4401.4401.4101.41019,5750
FUNDAMENTALS
Sector:Capital Goods
Industry:
52wk range:0.00 - 2.10
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Apr 05, 2007
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,817840.87
DJI29,3481160.40
SP5003,386160.47
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,609100.64
BDI1,200494.26
HSI30,063-2530.83