BLYBoart Longyear Ltd04/11/2024
LAST:

 2.910		CHANGE:
 0.00		OPEN:
2.910		HIGH:
2.910		ASK:
3.000		VOLUME:
0
CHANGE(%):
0.00		PREV:
2.910		LOW:
2.910		BID:
2.820		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/11/242.9102.9102.9102.91000
04/10/242.9102.9102.9102.91000
04/09/242.9102.9102.9102.91000
04/08/242.9102.9102.9102.91000
04/05/242.9202.9302.9102.91061,2690
04/04/242.9202.9202.9202.9205380
04/03/242.9402.9402.9302.9304670
04/02/242.9902.9902.9402.94080,6170
03/28/242.9502.9902.9502.99018,6610
03/27/242.9202.9802.9202.98023,5990
FUNDAMENTALS
Sector:Capital Goods
Industry:
52wk range:1.10 - 2.99
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,2071330.55
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,1482601.09