BLYBoart Longyear Ltd06/20/18 09:59
LAST:

 0.0110
CHANGE:
 0.00
OPEN:
0.0110
HIGH:
0.0110
ASK:
0.0110
VOLUME:
422,100
CHANGE(%):
10.00
PREV:
0.0100
LOW:
0.0110
BID:
0.0100
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/20/180.01100.01100.01100.0110422,1000
06/19/180.01100.01100.01000.01001,738,0860
06/18/180.01100.01200.01000.010032,973,8050
06/15/180.01200.01200.01100.01103,347,5170
06/14/180.01100.01100.01100.01101,530,4590
06/13/180.01100.01200.01100.01105,807,7370
06/12/180.01100.01200.01100.01103,560,5080
06/08/180.01100.01100.01100.01102,023,7120
06/07/180.01100.01100.01100.01107,421,4760
06/06/180.01100.01200.01100.011026,010,1130
FUNDAMENTALS
Sector:Capital Goods
Industry:
52wk range:0.01 - 0.09
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Apr 05, 2007
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,726-210.28
DJI24,700-2871.15
SP5002,763-110.40
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,274-40.29
BDI1,200494.26
HSI30,063-2530.83