BLYBoart Longyear Ltd11/23/17 10:12
LAST:

 0.0110
CHANGE:
 0.00
OPEN:
0.0120
HIGH:
0.0120
ASK:
0.0120
VOLUME:
23,431,506
CHANGE(%):
0.00
PREV:
0.0110
LOW:
0.0110
BID:
0.0110
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/23/170.01200.01200.01100.011023,431,5060
11/22/170.01200.01200.01100.011011,414,4610
11/21/170.01200.01200.01100.011010,982,8160
11/20/170.01200.01200.01100.011014,781,9430
11/17/170.01200.01200.01100.01208,173,0500
11/16/170.01200.01200.01100.011019,012,1110
11/15/170.01300.01300.01200.012021,341,1110
11/14/170.01600.01600.01200.013075,355,3770
11/13/170.01200.01600.01200.016071,889,7470
11/10/170.01100.01200.01000.01106,185,1750
FUNDAMENTALS
Sector:Capital Goods
Industry:
52wk range:0.01 - 0.15
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,86750.07
DJI23,526-650.27
SP5002,597-20.08
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,290-20.12
BDI1,200494.26
HSI28,5943491.23