BLYBoart Longyear Ltd12/14/18 15:17
LAST:

 0.0030
CHANGE:
 0.00
OPEN:
0.0030
HIGH:
0.0030
ASK:
0.0040
VOLUME:
60,000
CHANGE(%):
25.00
PREV:
0.0040
LOW:
0.0030
BID:
0.0030
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/14/180.00300.00300.00300.003060,0000
12/13/180.00400.00400.00400.00405,474,9990
12/12/180.00400.00400.00300.00405,669,9020
12/11/180.00400.00400.00300.00404,637,6370
12/10/180.00400.00400.00400.00401,380,0000
12/07/180.00400.00400.00400.00401,139,0080
12/06/180.00300.00300.00300.003028,3130
12/05/180.00300.00300.00300.003090,0000
12/04/180.00400.00400.00300.00302,631,2410
12/03/180.00400.00400.00300.00401,176,9260
FUNDAMENTALS
Sector:Capital Goods
Industry:
52wk range:0.00 - 0.02
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Apr 05, 2007
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,911-1602.26
DJI24,101-4972.02
SP5002,600-511.91
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,241-40.29
BDI1,200494.26
HSI30,063-2530.83