BLYBoart Longyear Ltd08/07/20 14:00
LAST:

 0.3500		CHANGE:
 0.00		OPEN:
0.3500		HIGH:
0.3550		ASK:
0.3550		VOLUME:
6,003
CHANGE(%):
0.00		PREV:
0.3500		LOW:
0.3500		BID:
0.3500		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/07/200.35000.35500.35000.35006,0030
08/06/200.36000.36000.35000.350075,6900
08/05/200.34500.35000.34000.350055,8950
08/04/200.36000.37000.34500.345030,8090
08/03/200.35000.35500.34000.340067,6610
07/31/200.35000.37000.34500.350049,5580
07/30/200.35000.35000.35000.35002,2430
07/29/200.35000.36000.35000.3600118,6040
07/28/200.37000.37000.36000.370053,3410
07/27/200.39000.39000.37000.370068,0500
FUNDAMENTALS
Sector:Capital Goods
Industry:
52wk range:0.01 - 2.10
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Apr 05, 2007
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,011-970.87
DJI27,433470.17
SP5003,35120.06
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD2,014-291.42
BDI1,200494.26
HSI30,063-2530.83