BLYBoart Longyear Ltd10/18/18 10:57
LAST:

 0.0040		CHANGE:
 0.00		OPEN:
0.0040		HIGH:
0.0040		ASK:
0.0050		VOLUME:
710,009
CHANGE(%):
0.00		PREV:
0.0040		LOW:
0.0040		BID:
0.0040		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/18/180.00400.00400.00400.0040710,0090
10/17/180.00400.00400.00400.0040712,0600
10/16/180.00500.00500.00400.00402,335,4090
10/15/180.00500.00500.00400.0040600,0000
10/12/180.00400.00400.00400.0040222,3000
10/11/180.00400.00500.00400.00406,447,0100
10/10/180.00500.00500.00400.005015,001,7100
10/09/180.00400.00500.00400.005030,122,3390
10/08/180.00500.00500.00400.004058,304,0030
10/05/180.00500.00500.00400.005011,519,7380
FUNDAMENTALS
Sector:Capital Goods
Industry:
52wk range:0.00 - 0.02
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Apr 05, 2007
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,643-30.04
DJI25,707-920.36
SP5002,809-10.03
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,227-20.20
BDI1,200494.26
HSI30,063-2530.83