BLYBoart Longyear Ltd05/26/17 15:42
LAST:

 0.0380		CHANGE:
 0.00		OPEN:
0.0380		HIGH:
0.0380		ASK:
0.0380		VOLUME:
122,829
CHANGE(%):
2.70		PREV:
0.0370		LOW:
0.0370		BID:
0.0370		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/26/170.03800.03800.03700.0380122,8290
05/25/170.04000.04100.03700.0370546,0490
05/24/170.03700.04000.03600.03901,877,6990
05/23/170.03700.03800.03600.0360410,9220
05/22/170.03800.03800.03700.0370450,0000
05/19/170.04200.04200.03700.03701,089,2650
05/18/170.04000.04000.04000.0400276,1100
05/17/170.04200.04200.04100.0410403,1270
05/16/170.04200.04400.04100.0430485,6040
05/15/170.04300.04400.04100.04101,137,4510
FUNDAMENTALS
Sector:Capital Goods
Industry:
52wk range:0.04 - 0.19
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,205420.69
DJI21,08300.00
SP5002,415110.44
DAX12,575-470.37
FTSE7,547300.39
NI22519,687-1260.64
CAC405,319-180.33
GLD1,256-20.20
BDI1,200494.26
HSI25,63980.03