BLYBoart Longyear Ltd09/22/17 16:10
LAST:

 0.0270		CHANGE:
 0.01		OPEN:
0.0350		HIGH:
0.0350		ASK:
0.0280		VOLUME:
27,924,750
CHANGE(%):
28.95		PREV:
0.0380		LOW:
0.0260		BID:
0.0270		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/22/170.03500.03500.02600.027027,924,7500
09/21/170.03900.03900.03800.0380724,4580
09/20/170.04000.04000.03800.03802,447,2200
09/19/170.04000.04200.03900.04102,169,2190
09/18/170.03800.04000.03600.03902,265,7480
09/15/170.03600.04000.03600.0370931,3180
09/14/170.03500.03800.03500.03501,557,8350
09/13/170.03800.03900.03300.03601,708,9460
09/12/170.04100.04100.03600.03604,505,2300
09/11/170.04100.04200.04000.04002,908,0010
FUNDAMENTALS
Sector:Capital Goods
Industry:
52wk range:0.03 - 0.16
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,42740.07
DJI22,350-100.04
SP5002,50220.06
DAX12,592-80.06
FTSE7,311470.64
NI22520,296-510.25
CAC405,281140.27
GLD1,29360.47
BDI1,200494.26
HSI27,881-2300.82