BLYBoart Longyear Ltd12/02/16 15:46
LAST:

 0.1200
CHANGE:
 0.01
OPEN:
0.1300
HIGH:
0.1300
ASK:
0.1300
VOLUME:
818,288
CHANGE(%):
7.69
PREV:
0.1300
LOW:
0.1200
BID:
0.1200
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/02/160.13000.13000.12000.1200818,2880
12/01/160.12500.13000.12500.1300129,5000
11/30/160.13000.13000.12500.1250164,9000
11/29/160.13000.13000.12500.1250140,6890
11/28/160.12500.12500.12500.1250105,6860
11/25/160.13000.13000.12000.1200100,3640
11/24/160.12000.13000.12000.1300281,1420
11/23/160.12500.13000.12500.1300236,5070
11/22/160.12500.13000.12500.1250378,1370
11/21/160.12500.13000.12500.1250284,8710
FUNDAMENTALS
Sector:Capital Goods
Industry:
52wk range:0.04 - 0.19
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,25650.09
DJI19,170-220.11
SP5002,19210.04
DAX10,513-210.20
FTSE6,731-220.33
NI22518,426-870.47
CAC404,529-320.70
GLD1,17770.59
BDI1,200494.26
HSI22,565-3131.37