BLYBoart Longyear Ltd07/21/17 12:48
LAST:

 0.0260
CHANGE:
 0.00
OPEN:
0.0260
HIGH:
0.0260
ASK:
0.0270
VOLUME:
584,778
CHANGE(%):
4.00
PREV:
0.0250
LOW:
0.0260
BID:
0.0250
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/21/170.02600.02600.02600.0260584,7780
07/20/170.02600.02600.02500.0250274,9750
07/19/170.02800.02800.02600.0260493,6380
07/18/170.02600.02600.02600.0260139,8390
07/17/170.02700.02700.02600.026081,4980
07/14/170.02700.02700.02600.026020,6000
07/13/170.02500.02500.02500.0250272,5420
07/12/170.02600.02600.02500.0250718,8190
07/11/170.02500.02600.02500.026052,0130
07/10/170.02700.02700.02600.0260112,3080
FUNDAMENTALS
Sector:Capital Goods
Industry:
52wk range:0.03 - 0.19
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,39050.08
DJI21,612-290.13
SP5002,47300.02
DAX12,45360.05
FTSE7,505170.23
NI22520,100-450.22
CAC405,20010.02
GLD1,24320.13
BDI1,200494.26
HSI26,706-340.13