BLYBoart Longyear Ltd01/24/17 15:00
LAST:

 0.1300
CHANGE:
 0.01
OPEN:
0.1300
HIGH:
0.1300
ASK:
0.1300
VOLUME:
115,000
CHANGE(%):
4.00
PREV:
0.1250
LOW:
0.1300
BID:
0.1250
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/24/170.13000.13000.13000.1300115,0000
01/23/170.13000.13500.12500.1250211,8450
01/20/170.13000.13000.12500.1250284,4900
01/19/170.13000.13500.13000.1300205,3720
01/18/170.13500.13500.13000.130044,5500
01/17/170.13500.13500.13500.135021,9260
01/16/170.13500.14000.13000.1350750,8190
01/13/170.13500.15000.13000.1300940,4140
01/12/170.13000.13500.13000.1350937,1650
01/11/170.12500.12500.12500.1250152,1000
FUNDAMENTALS
Sector:Capital Goods
Industry:
52wk range:0.05 - 0.19
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,601480.86
DJI19,9131130.57
SP5002,280150.66
DAX11,595490.43
FTSE7,150-10.01
NI22519,0302421.29
CAC404,83090.18
GLD1,211-90.74
BDI1,200494.26
HSI23,023730.32