BLYBoart Longyear Ltd02/19/19 10:00
LAST:

 0.0040
CHANGE:
 0.00
OPEN:
0.0040
HIGH:
0.0040
ASK:
0.0050
VOLUME:
968,900
CHANGE(%):
0.00
PREV:
0.0040
LOW:
0.0040
BID:
0.0040
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/19/190.00400.00400.00400.0040968,9000
02/18/190.00500.00500.00400.0040320,0000
02/15/190.00400.00400.00400.0040864,0790
02/14/190.00400.00400.00400.00401,499,1000
02/13/190.00500.00500.00400.00402,200,0000
02/12/190.00500.00500.00400.00401,438,4990
02/11/190.00500.00500.00400.00405,060,5250
02/08/190.00400.00400.00400.00401,249,5720
02/07/190.00500.00500.00400.00403,264,9360
02/06/190.00400.00400.00400.00406,032,6880
FUNDAMENTALS
Sector:Capital Goods
Industry:
52wk range:0.00 - 0.02
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Apr 05, 2007
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,472450.61
DJI25,8834441.74
SP5002,776301.09
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,32670.54
BDI1,200494.26
HSI30,063-2530.83