BLYBoart Longyear Ltd09/30/16 15:48
LAST:

 0.1350		CHANGE:
 0.01		OPEN:
0.1500		HIGH:
0.1500		ASK:
0.1450		VOLUME:
322,832
CHANGE(%):
6.90		PREV:
0.1450		LOW:
0.1350		BID:
0.1350		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/30/160.15000.15000.13500.1350322,8320
09/29/160.12500.14500.12500.1450637,6140
09/28/160.12500.13000.12500.1250298,0440
09/27/160.12500.13000.12500.1250364,8470
09/26/160.12500.13000.12000.1250274,6120
09/23/160.12500.12700.12500.127019,3410
09/22/160.12000.13000.12000.1250379,8280
09/21/160.12000.12000.11500.115018,9710
09/20/160.11500.11700.11500.1150134,5540
09/19/160.11500.11500.11500.1150218,6000
FUNDAMENTALS
Sector:Capital Goods
Industry:
52wk range:0.04 - 0.19
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,269-490.93
DJI18,143-1961.07
SP5002,151-200.93
DAX10,297-1091.05
FTSE6,851-690.99
NI22516,450-2441.46
CAC404,386-581.31
GLD1,320-10.11
BDI1,200494.26
HSI23,297-4421.86