BLYBoart Longyear Ltd04/18/19 13:29
LAST:

 0.0040		CHANGE:
 0.00		OPEN:
0.0040		HIGH:
0.0040		ASK:
0.0040		VOLUME:
5,108,710
CHANGE(%):
0.00		PREV:
0.0040		LOW:
0.0040		BID:
0.0030		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/18/190.00400.00400.00400.00405,108,7100
04/17/190.00300.00400.00300.00401,400,9870
04/16/190.00400.00400.00300.0040570,1260
04/15/190.00300.00300.00300.00308,9100
04/12/190.00400.00400.00300.003026,6000
04/11/190.00400.00400.00300.00401,939,2170
04/10/190.00300.00400.00300.0040332,5660
04/09/190.00400.00400.00300.0030830,0000
04/08/190.00400.00400.00300.00301,147,8660
04/05/190.00400.00400.00400.0040280,1660
FUNDAMENTALS
Sector:Capital Goods
Industry:
52wk range:0.00 - 0.01
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Apr 05, 2007
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,99820.02
DJI26,5601100.42
SP5002,90550.16
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,27620.12
BDI1,200494.26
HSI30,063-2530.83