BLYBoart Longyear Ltd07/16/2019
LAST:

 0.0040		CHANGE:
 0.00		OPEN:
0.0040		HIGH:
0.0040		ASK:
0.0050		VOLUME:
0
CHANGE(%):
0.00		PREV:
0.0040		LOW:
0.0040		BID:
0.0040		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/16/190.00400.00400.00400.004000
07/15/190.00500.00500.00400.00402,465,6080
07/12/190.00400.00500.00400.00501,580,0000
07/11/190.00500.00500.00400.0050321,3230
07/10/190.00500.00500.00400.005014,884,4440
07/09/190.00500.00500.00500.005036,536,3090
07/08/190.00500.00500.00500.00502,850,0000
07/05/190.00500.00500.00500.00503,315,8820
07/04/190.00500.00500.00500.00502,366,5320
07/03/190.00500.00500.00500.005000
FUNDAMENTALS
Sector:Capital Goods
Industry:
52wk range:0.00 - 0.01
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Apr 05, 2007
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,258140.17
DJI27,359270.10
SP5003,01410.02
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,414-20.11
BDI1,200494.26
HSI30,063-2530.83