BLTRBBENITEC BIOPHARMA LIMITED05/21/2018
LAST:

 0.0010
CHANGE:
 0.00
OPEN:
0.0010
HIGH:
0.0010
ASK:
0.0010
VOLUME:
0
CHANGE(%):
0.00
PREV:
0.0010
LOW:
0.0010
BID:
0.0020
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/21/180.00100.00100.00100.001000
05/18/180.00100.00100.00100.00106,7500
05/17/180.00100.00100.00100.0010500,0000
05/16/180.00100.00100.00100.001000
05/15/180.00200.00200.00100.00102,193,4490
05/14/180.00300.00300.00200.0020688,8050
05/11/180.00500.00500.00400.0040544,3680
05/10/180.00400.00400.00400.004090,6320
05/09/180.00300.00300.00300.00305000
05/08/180.00100.00100.00100.001084,9000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,693-200.26
DJI24,5811190.49
SP5002,75550.19
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,26920.17
BDI1,200494.26
HSI30,063-2530.83