BLTBenitec Ltd04/27/17 10:31
LAST:

 0.1900
CHANGE:
 0.02
OPEN:
0.1750
HIGH:
0.1900
ASK:
0.1900
VOLUME:
242,287
CHANGE(%):
8.57
PREV:
0.1750
LOW:
0.1750
BID:
0.1750
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/27/170.17500.19000.17500.1900242,2870
04/26/170.18000.19000.17500.1750109,3950
04/25/170.18500.18500.18500.185000
04/24/170.18000.18500.18000.185029,4240
04/21/170.17500.18500.17500.185070,9970
04/20/170.18000.18500.18000.180048,7180
04/19/170.18000.18000.17500.1800192,8120
04/18/170.18000.18000.17500.180088,1760
04/17/170.18500.18500.18500.185000
04/14/170.18500.18500.18500.185000
FUNDAMENTALS
Sector:Pharmaceuticals & Biotechnology
Industry:Housewares & Accessories
52wk range:0.09 - 0.28
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,049240.39
DJI20,98160.03
SP5002,38910.06
DAX12,444-290.23
FTSE7,237-520.71
NI22519,252-380.19
CAC405,272-160.31
GLD1,26850.38
BDI1,200494.26
HSI24,6981200.49