BLTBenitec Ltd10/18/17 16:10
LAST:

 0.1800
CHANGE:
 0.03
OPEN:
0.1800
HIGH:
0.1900
ASK:
0.1850
VOLUME:
1,626,292
CHANGE(%):
20.00
PREV:
0.1500
LOW:
0.1750
BID:
0.1800
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/18/170.18000.19000.17500.18001,626,2920
10/17/170.15000.15500.14000.1500210,7660
10/16/170.16000.16000.16000.160015,4000
10/13/170.15500.16000.15000.160052,8000
10/12/170.16000.16500.14500.1650288,3050
10/11/170.14500.15500.14500.155028,7540
10/10/170.15000.15000.14500.150015,4670
10/09/170.16500.16500.14500.1500331,8000
10/06/170.18000.18000.15500.1650282,7990
10/05/170.16500.19000.16500.1900904,5330
FUNDAMENTALS
Sector:Pharmaceuticals & Biotechnology
Industry:Housewares & Accessories
52wk range:0.09 - 0.28
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,62400.01
DJI22,997400.18
SP5002,56120.07
DAX13,043480.37
FTSE7,543270.36
NI22521,363270.13
CAC405,384220.42
GLD1,285-100.77
BDI1,200494.26
HSI28,712140.05