BLTBenitec Ltd08/23/17 16:10
LAST:

 0.1250
CHANGE:
 0.00
OPEN:
0.1250
HIGH:
0.1250
ASK:
0.1250
VOLUME:
3,985
CHANGE(%):
0.00
PREV:
0.1250
LOW:
0.1250
BID:
0.1200
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/23/170.12500.12500.12500.12503,9850
08/22/170.12500.12500.12500.125017,9630
08/21/170.13000.13000.13000.130000
08/18/170.13000.13000.13000.13001,7000
08/17/170.13000.13000.13000.130000
08/16/170.13000.13000.13000.1300175,7000
08/15/170.13000.13000.12500.1250199,1460
08/14/170.13000.13000.13000.13005,9420
08/11/170.14000.14000.13000.130049,7680
08/10/170.14000.14000.13500.135031,9560
FUNDAMENTALS
Sector:Pharmaceuticals & Biotechnology
Industry:Housewares & Accessories
52wk range:0.09 - 0.28
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,287-100.17
DJI21,838-620.28
SP5002,448-50.20
DAX12,174-550.45
FTSE7,38310.01
NI22519,435510.26
CAC405,115-160.32
GLD1,288-70.54
BDI1,200494.26
HSI27,4022470.91