BLTBenitec Ltd09/24/18 14:07
LAST:

 0.1600
CHANGE:
 0.00
OPEN:
0.1650
HIGH:
0.1650
ASK:
0.1650
VOLUME:
28,000
CHANGE(%):
0.00
PREV:
0.1600
LOW:
0.1600
BID:
0.1600
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/24/180.16500.16500.16000.160028,0000
09/21/180.16000.16500.16000.160069,2740
09/20/180.17000.17000.16000.1650187,4570
09/19/180.17000.17000.17000.170032,2860
09/18/180.17500.17500.17000.170026,1640
09/17/180.17500.17500.17000.170010,6300
09/14/180.16500.17500.16500.1750124,0550
09/13/180.17000.17000.16500.165099,5200
09/12/180.18000.18000.17000.170038,2130
09/11/180.17000.17500.17000.1750237,4840
FUNDAMENTALS
Sector:Pharmaceuticals & Biotechnology
Industry:Housewares & Accessories
52wk range:0.13 - 0.34
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Nov 19, 2002
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,99360.08
DJI26,562-1810.68
SP5002,919-100.35
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,19820.16
BDI1,200494.26
HSI30,063-2530.83