BLTBenitec Ltd01/19/17 16:10
LAST:

 0.1450
CHANGE:
 0.04
OPEN:
0.1600
HIGH:
0.1600
ASK:
0.1500
VOLUME:
1,307,497
CHANGE(%):
19.44
PREV:
0.1800
LOW:
0.1450
BID:
0.1450
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/19/170.16000.16000.14500.14501,307,4970
01/18/170.16000.19000.16000.18005,640,7590
01/17/170.14000.14500.13000.13501,096,4570
01/16/170.13500.15000.13500.14001,099,7900
01/13/170.11500.13000.11500.1300881,0420
01/12/170.11500.12000.11500.1200320,0000
01/11/170.11000.11000.10500.1100256,0960
01/10/170.11500.11500.11500.1150209,8450
01/09/170.11500.11500.11500.115089,7000
01/06/170.11500.12000.11000.1150218,9580
FUNDAMENTALS
Sector:Pharmaceuticals & Biotechnology
Industry:Housewares & Accessories
52wk range:0.09 - 0.30
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,556170.31
DJI19,805-220.11
SP5002,27240.18
DAX11,596-40.03
FTSE7,223-250.34
NI22519,0721780.94
CAC404,852-10.02
GLD1,204-131.06
BDI1,200494.26
HSI23,050-480.21