BLTBenitec Ltd11/20/18 13:09
LAST:

 0.1550
CHANGE:
 0.00
OPEN:
0.1550
HIGH:
0.1550
ASK:
0.1600
VOLUME:
12,848
CHANGE(%):
0.00
PREV:
0.1550
LOW:
0.1550
BID:
0.1500
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/20/180.15500.15500.15500.155012,8480
11/19/180.16500.16500.15500.155021,4750
11/16/180.15500.16000.15500.1550114,9110
11/15/180.15500.15500.15000.155025,3780
11/14/180.15000.15000.15000.1500251,9140
11/13/180.15500.15500.15000.1500181,6240
11/12/180.16000.16000.15500.160099,7120
11/09/180.17000.17000.16500.165026,8380
11/08/180.16000.16000.15500.1600130,1190
11/07/180.16500.16500.15500.1550161,3050
FUNDAMENTALS
Sector:Pharmaceuticals & Biotechnology
Industry:Housewares & Accessories
52wk range:0.13 - 0.34
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Nov 19, 2002
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,028-2193.03
DJI25,017-3961.56
SP5002,691-461.66
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,22540.30
BDI1,200494.26
HSI30,063-2530.83