BLTBenitec Ltd12/08/17 16:10
LAST:

 0.1950
CHANGE:
 0.01
OPEN:
0.2050
HIGH:
0.2050
ASK:
0.2050
VOLUME:
191,400
CHANGE(%):
4.88
PREV:
0.2050
LOW:
0.1950
BID:
0.1950
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/08/170.20500.20500.19500.1950191,4000
12/07/170.19500.21000.19500.205079,3500
12/06/170.20000.20000.19000.190076,6280
12/05/170.20500.20500.19500.1950235,3300
12/04/170.21000.21000.20000.2100284,1790
12/01/170.19500.22000.19500.2050181,8620
11/30/170.22000.22000.19000.1950580,8410
11/29/170.20500.22000.20500.2200312,7340
11/28/170.22000.22000.20000.2000512,3660
11/27/170.19500.24000.19500.2400764,6430
FUNDAMENTALS
Sector:Pharmaceuticals & Biotechnology
Industry:Housewares & Accessories
52wk range:0.09 - 0.28
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,840270.40
DJI24,3291180.49
SP5002,652150.55
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,246-10.06
BDI1,200494.26
HSI28,5943491.23