BLTBenitec Ltd10/21/19 15:22
LAST:

 0.0510
CHANGE:
 0.00
OPEN:
0.0530
HIGH:
0.0530
ASK:
0.0530
VOLUME:
287,503
CHANGE(%):
3.77
PREV:
0.0530
LOW:
0.0510
BID:
0.0510
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/21/190.05300.05300.05100.0510287,5030
10/18/190.05100.05500.05100.0530294,5000
10/17/190.05000.05400.05000.051069,5000
10/16/190.05000.05200.05000.0520166,0580
10/15/190.05100.05100.05000.0500365,6740
10/14/190.05200.05200.05200.052068,0000
10/11/190.05200.05200.05100.0510481,8900
10/10/190.05300.05300.05300.053045,5370
10/09/190.05300.05300.05300.0530178,8230
10/08/190.05500.05500.05300.05301,026,5340
FUNDAMENTALS
Sector:Pharmaceuticals & Biotechnology
Industry:Housewares & Accessories
52wk range:0.04 - 0.21
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Nov 19, 2002
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,090-670.83
DJI26,770-2560.95
SP5002,986-120.39
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,490-20.12
BDI1,200494.26
HSI30,063-2530.83