BLTBenitec Ltd03/31/2020
LAST:

 0.0260
CHANGE:
 0.00
OPEN:
0.0260
HIGH:
0.0260
ASK:
0.0240
VOLUME:
0
CHANGE(%):
0.00
PREV:
0.0260
LOW:
0.0260
BID:
0.0240
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/31/200.02600.02600.02600.026000
03/30/200.02700.02700.02500.0260460,9290
03/27/200.02700.03200.02700.02701,661,8330
03/26/200.02300.02900.02300.0270737,1420
03/25/200.02200.02200.02200.0220401,0740
03/24/200.02400.02500.02200.0220411,1840
03/23/200.02400.02600.02200.0220306,4030
03/20/200.02400.02500.02200.0220780,4620
03/19/200.02500.02500.02200.0220415,2980
03/18/200.02400.02400.02300.0230100,3250
FUNDAMENTALS
Sector:Pharmaceuticals & Biotechnology
Industry:Housewares & Accessories
52wk range:0.02 - 0.15
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Nov 19, 2002
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,700-740.95
DJI21,917-4101.84
SP5002,585-421.60
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,583-372.30
BDI1,200494.26
HSI30,063-2530.83