BLTBenitec Ltd07/13/18 16:10
LAST:

 0.2050
CHANGE:
 0.02
OPEN:
0.2250
HIGH:
0.2300
ASK:
0.2150
VOLUME:
1,693,643
CHANGE(%):
6.82
PREV:
0.2200
LOW:
0.2050
BID:
0.2050
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/13/180.22500.23000.20500.20501,693,6430
07/12/180.24000.24500.22000.22002,658,3430
07/11/180.23000.24000.22500.23502,803,7760
07/10/180.26000.26500.24000.24508,214,7370
07/09/180.21500.33500.21500.305016,240,5110
07/06/180.14500.15000.14500.1450251,3410
07/05/180.14500.14500.14000.145041,4020
07/04/180.14500.14500.14500.145031,6700
07/03/180.14500.14500.14000.140035,0000
07/02/180.14500.14500.13500.1350263,5460
FUNDAMENTALS
Sector:Pharmaceuticals & Biotechnology
Industry:Housewares & Accessories
52wk range:0.12 - 0.34
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Nov 19, 2002
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,82620.03
DJI25,019950.38
SP5002,80130.11
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,241-60.45
BDI1,200494.26
HSI30,063-2530.83