BLTBenitec Ltd05/21/18 10:00
LAST:

 0.1700
CHANGE:
 0.00
OPEN:
0.1700
HIGH:
0.1700
ASK:
0.1700
VOLUME:
13,457
CHANGE(%):
0.00
PREV:
0.1700
LOW:
0.1700
BID:
0.1650
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/21/180.17000.17000.17000.170013,4570
05/18/180.16500.17000.16500.170027,1750
05/17/180.16500.17500.16500.1700109,4490
05/16/180.17000.17000.17000.170093,4500
05/15/180.17500.17500.17000.1700141,0390
05/14/180.16500.17000.16500.170079,0000
05/11/180.17500.17500.17000.1700153,5000
05/10/180.17500.17500.16500.1750115,4410
05/09/180.17000.17000.17000.1700222,7650
05/08/180.16500.17000.16500.1650120,5650
FUNDAMENTALS
Sector:Pharmaceuticals & Biotechnology
Industry:Housewares & Accessories
52wk range:0.12 - 0.34
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Nov 19, 2002
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,394400.54
DJI25,0132981.21
SP5002,733200.74
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,29100.01
BDI1,200494.26
HSI30,063-2530.83