BLTBenitec Ltd12/09/16 15:02
LAST:

 0.1050
CHANGE:
 0.01
OPEN:
0.1000
HIGH:
0.1050
ASK:
0.1050
VOLUME:
63,920
CHANGE(%):
5.00
PREV:
0.1000
LOW:
0.1000
BID:
0.1000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/09/160.10000.10500.10000.105063,9200
12/08/160.09500.10000.09500.1000149,4550
12/07/160.09600.09600.09500.0950674,8390
12/06/160.09600.09600.09600.09602,4230
12/05/160.10000.10000.09500.0950111,3600
12/02/160.09800.10000.09500.1000383,3280
12/01/160.09500.09500.09500.095017,4700
11/30/160.09800.09800.09600.0960174,8500
11/29/160.10000.10000.10000.1000140,0090
11/28/160.10500.10500.10000.1000230,0000
FUNDAMENTALS
Sector:Pharmaceuticals & Biotechnology
Industry:Housewares & Accessories
52wk range:0.09 - 0.33
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,445270.50
DJI19,7571420.72
SP5002,260130.59
DAX11,204240.22
FTSE6,954230.33
NI22518,9962311.23
CAC404,764290.60
GLD1,162-110.90
BDI1,200494.26
HSI22,761-1010.44