BLTBenitec Ltd09/27/16 14:00
LAST:

 0.0890
CHANGE:
 0.00
OPEN:
0.0890
HIGH:
0.0900
ASK:
0.0950
VOLUME:
194,200
CHANGE(%):
1.11
PREV:
0.0900
LOW:
0.0890
BID:
0.0890
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/27/160.08900.09000.08900.0890194,2000
09/26/160.09500.09500.09000.0900155,2640
09/23/160.09400.09500.09200.0950231,9500
09/22/160.09200.09800.09200.0950499,4810
09/21/160.09000.09200.09000.092055,9350
09/20/160.09200.09500.09000.0900239,9420
09/19/160.09000.09000.09000.0900612,2420
09/16/160.10500.10500.08500.08502,585,8910
09/15/160.10500.10500.10500.105032,0480
09/14/160.11000.11000.09900.1000351,1790
FUNDAMENTALS
Sector:Pharmaceuticals & Biotechnology
Industry:Housewares & Accessories
52wk range:0.09 - 0.56
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,288310.59
DJI18,179840.46
SP5002,15580.39
DAX10,330-630.61
FTSE6,808-100.15
NI22516,6841390.84
CAC404,383-250.56
GLD1,33700.01
BDI1,200494.26
HSI23,5722541.09