BLTBenitec Ltd08/19/19 14:04
LAST:

 0.0530
CHANGE:
 0.00
OPEN:
0.0530
HIGH:
0.0540
ASK:
0.0540
VOLUME:
125,959
CHANGE(%):
1.92
PREV:
0.0520
LOW:
0.0530
BID:
0.0500
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/19/190.05300.05400.05300.0530125,9590
08/16/190.05200.05300.05200.0520120,3680
08/15/190.05100.05100.05100.051032,2690
08/14/190.05100.05100.05100.0510139,6270
08/13/190.05200.05200.05200.0520116,1780
08/12/190.05400.05400.05100.0520270,9390
08/09/190.05500.05500.05500.055032,0000
08/08/190.05200.05500.05200.0550121,2220
08/07/190.05400.05400.05400.0540178,9400
08/06/190.05400.05400.05100.0510362,4440
FUNDAMENTALS
Sector:Pharmaceuticals & Biotechnology
Industry:Housewares & Accessories
52wk range:0.04 - 0.21
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Nov 19, 2002
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,0031071.35
DJI26,1362500.96
SP5002,924351.21
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,496-100.69
BDI1,200494.26
HSI30,063-2530.83