BLTBenitec Ltd02/28/2017
LAST:

 0.1900
CHANGE:
 0.00
OPEN:
0.1700
HIGH:
0.1900
ASK:
0.1900
VOLUME:
95,211
CHANGE(%):
0.00
PREV:
0.1900
LOW:
0.1700
BID:
0.1800
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/28/170.17000.19000.17000.190095,2110
02/27/170.16500.19000.16500.190085,3760
02/24/170.16500.17000.16500.165051,3080
02/23/170.17000.17000.16000.1650197,0360
02/22/170.18000.18000.17500.1750295,8980
02/21/170.19000.19000.19000.190010,0000
02/20/170.20000.20000.19500.195082,3080
02/17/170.19500.20500.19500.2000635,2070
02/16/170.18500.19000.18500.1850446,8010
02/15/170.19000.19000.18500.1850194,6810
FUNDAMENTALS
Sector:Pharmaceuticals & Biotechnology
Industry:Housewares & Accessories
52wk range:0.09 - 0.21
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,862170.28
DJI20,837160.08
SP5002,37020.10
DAX11,823190.16
FTSE7,25390.13
NI22519,119120.06
CAC404,84500.00
GLD1,259-40.34
BDI1,200494.26
HSI23,768-1570.66