BLTBenitec Ltd02/20/20 15:27
LAST:

 0.0400
CHANGE:
 0.01
OPEN:
0.0360
HIGH:
0.0410
ASK:
0.0400
VOLUME:
1,364,736
CHANGE(%):
14.29
PREV:
0.0350
LOW:
0.0360
BID:
0.0390
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/20/200.03600.04100.03600.04001,364,7360
02/19/200.03600.03600.03500.0350115,6820
02/18/200.03700.03700.03600.0360346,5660
02/17/200.03700.03700.03600.0360611,1220
02/14/200.03800.03800.03600.03701,137,1250
02/13/200.03700.03800.03700.0380164,6080
02/12/200.04000.04000.03700.0370682,3800
02/11/200.04500.04500.03800.04002,014,4810
02/10/200.04500.05400.04500.05404,625,1590
02/07/200.03900.04000.03400.0350743,6840
FUNDAMENTALS
Sector:Pharmaceuticals & Biotechnology
Industry:Housewares & Accessories
52wk range:0.03 - 0.16
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Nov 19, 2002
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,817840.87
DJI29,3481160.40
SP5003,386160.47
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,609100.64
BDI1,200494.26
HSI30,063-2530.83