BLKOBBLACKHAM RESOURCES LIMITED06/04/20 10:35
LAST:

 0.0010
CHANGE:
 0.00
OPEN:
0.0020
HIGH:
0.0020
ASK:
0.0020
VOLUME:
492,054
CHANGE(%):
50.00
PREV:
0.0020
LOW:
0.0010
BID:
0.0010
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/04/200.00200.00200.00100.0010492,0540
06/03/200.00200.00200.00200.00202,000,0000
06/02/200.00200.00200.00100.00104,030,3820
06/01/200.00200.00200.00200.0020250,0000
05/29/200.00100.00100.00100.001000
05/28/200.00100.00100.00100.0010172,4380
05/27/200.00100.00100.00100.00102,394,0920
05/26/200.00200.00200.00100.00109,479,1660
05/25/200.00100.00100.00100.00102,000,0000
05/22/200.00100.00100.00100.00101,925,9300
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.01
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,019-230.21
DJI27,931340.12
SP5003,373-10.02
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,939-90.47
BDI1,200494.26
HSI30,063-2530.83