BLKOBBLACKHAM RESOURCES LIMITED08/16/19 13:25
LAST:

 0.0030		CHANGE:
 0.00		OPEN:
0.0020		HIGH:
0.0030		ASK:
0.0040		VOLUME:
4,030,257
CHANGE(%):
0.00		PREV:
0.0030		LOW:
0.0020		BID:
0.0030		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/16/190.00200.00300.00200.00304,030,2570
08/15/190.00400.00400.00300.00306,641,6680
08/14/190.00400.00400.00400.00401,600,0000
08/13/190.00500.00500.00400.00402,718,4620
08/12/190.00400.00400.00400.00404,190,3380
08/09/190.00400.00400.00400.004000
08/08/190.00400.00400.00400.00402,120,0000
08/07/190.00300.00400.00300.0040408,3330
08/06/190.00300.00300.00300.0030500,0000
08/05/190.00300.00300.00300.00302,200,0840
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,8961291.67
DJI25,8863071.20
SP5002,889411.44
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,514-80.50
BDI1,200494.26
HSI30,063-2530.83