BLKOBBLACKHAM RESOURCES LIMITED10/21/19 10:46
LAST:

 0.0020		CHANGE:
 0.00		OPEN:
0.0020		HIGH:
0.0020		ASK:
0.0030		VOLUME:
2,027,777
CHANGE(%):
33.33		PREV:
0.0030		LOW:
0.0020		BID:
0.0020		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/21/190.00200.00200.00200.00202,027,7770
10/18/190.00300.00300.00300.003000
10/17/190.00300.00300.00300.003000
10/16/190.00300.00300.00300.003000
10/15/190.00300.00300.00300.00302,000,0000
10/14/190.00300.00300.00300.003000
10/11/190.00300.00300.00300.003000
10/10/190.00300.00300.00300.003000
10/09/190.00300.00300.00300.0030328,3500
10/08/190.00300.00300.00300.003000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,163730.91
DJI26,828570.21
SP5003,007210.69
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,490-20.12
BDI1,200494.26
HSI30,063-2530.83