BLKOABLACKHAM RESOURCES LIMITED05/21/18 15:41
LAST:

 0.0210
CHANGE:
 0.00
OPEN:
0.0220
HIGH:
0.0220
ASK:
0.0220
VOLUME:
1,802,824
CHANGE(%):
8.70
PREV:
0.0230
LOW:
0.0210
BID:
0.0210
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/21/180.02200.02200.02100.02101,802,8240
05/18/180.02200.02300.02200.02302,196,2410
05/17/180.02200.02300.02200.02301,378,5000
05/16/180.02300.02300.02200.02201,012,5000
05/15/180.02400.02400.02300.0230889,1020
05/14/180.02500.02500.02200.02301,657,9900
05/11/180.02500.02600.02500.02502,049,1130
05/10/180.02600.02600.02500.02501,269,0000
05/09/180.02700.02800.02500.02604,113,9620
05/08/180.02200.02500.02100.02504,809,6620
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,354-280.38
DJI24,71510.00
SP5002,713-70.26
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,29320.17
BDI1,200494.26
HSI30,063-2530.83