BLKOABLACKHAM RESOURCES LIMITED02/23/18 11:05
LAST:

 0.0080
CHANGE:
 0.00
OPEN:
0.0070
HIGH:
0.0080
ASK:
0.0080
VOLUME:
1,643,125
CHANGE(%):
0.00
PREV:
0.0080
LOW:
0.0070
BID:
0.0070
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/23/180.00700.00800.00700.00801,643,1250
02/22/180.00900.00900.00700.00806,621,2220
02/21/180.00700.00900.00700.00908,389,9910
02/20/180.00700.00800.00600.007014,967,7630
02/19/180.00800.00800.00500.00705,776,2070
02/16/180.00700.00700.00700.0070440,0000
02/15/180.00900.00900.00500.00501,829,1240
02/14/180.01200.01200.00800.00804,472,0000
02/13/180.01000.01000.01000.010000
02/12/180.01100.01100.01000.0100150,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,3371271.77
DJI25,3103481.39
SP5002,747431.60
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,330-30.26
BDI1,200494.26
HSI28,5943491.23