BLKBlackham Resources Ltd04/24/18 15:15
LAST:

 0.0710
CHANGE:
 0.00
OPEN:
0.0740
HIGH:
0.0740
ASK:
0.0720
VOLUME:
15,358,578
CHANGE(%):
2.74
PREV:
0.0730
LOW:
0.0700
BID:
0.0710
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/24/180.07400.07400.07000.071015,358,5780
04/23/180.07500.07500.07300.073011,992,3360
04/20/180.07400.07600.07300.074013,925,7230
04/19/180.07400.07400.07300.07306,768,0700
04/18/180.07600.07600.07200.072012,042,0400
04/17/180.07600.07900.07500.075021,621,0280
04/16/180.07700.08100.07500.078041,978,2670
04/13/180.06900.07500.06700.074036,840,9390
04/12/180.07900.07900.06900.071064,323,4250
04/11/180.08300.08400.07800.078029,285,9650
FUNDAMENTALS
Sector:Materials
Industry:Investment Brokerage - Regional
52wk range:0.04 - 0.42
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Sep 28, 2006
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,007-1211.70
DJI24,024-4251.74
SP5002,635-361.34
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,33360.47
BDI1,200494.26
HSI28,5943491.23