BLKBlackham Resources Ltd02/21/18 15:33
LAST:

 0.0460
CHANGE:
 0.00
OPEN:
0.0440
HIGH:
0.0480
ASK:
0.0470
VOLUME:
34,828,116
CHANGE(%):
4.55
PREV:
0.0440
LOW:
0.0440
BID:
0.0460
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/21/180.04400.04800.04400.046034,828,1160
02/20/180.04300.04500.04300.044018,463,6390
02/19/180.05100.05100.04300.045023,362,2950
02/16/180.05100.05300.05000.05108,804,4490
02/15/180.06000.06000.05300.05506,331,4660
02/14/180.06100.06100.05800.06002,700,8120
02/13/180.06100.06400.05900.06103,468,0160
02/12/180.06100.06200.05900.05902,966,1830
02/09/180.05800.06400.05600.06007,372,4000
02/08/180.05100.07200.05100.061034,395,3360
FUNDAMENTALS
Sector:Materials
Industry:Investment Brokerage - Regional
52wk range:0.04 - 0.68
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,234-50.07
DJI24,965-2551.01
SP5002,716-160.58
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,331-161.20
BDI1,200494.26
HSI28,5943491.23