BLKBlackham Resources Ltd04/03/20 14:57
LAST:

 0.0090
CHANGE:
 0.00
OPEN:
0.0100
HIGH:
0.0100
ASK:
0.0100
VOLUME:
9,784,431
CHANGE(%):
0.00
PREV:
0.0090
LOW:
0.0090
BID:
0.0090
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/03/200.01000.01000.00900.00909,784,4310
04/02/200.00900.00900.00900.00901,480,0000
04/01/200.00900.01000.00900.00906,420,9180
03/31/200.00900.00900.00900.00907,896,9510
03/30/200.00900.00900.00800.00808,435,4940
03/27/200.01000.01000.00900.00905,433,6440
03/26/200.01000.01000.00900.01009,827,5170
03/25/200.00900.01000.00900.010026,946,2800
03/24/200.00900.00900.00900.009039,980,2720
03/23/200.00800.00900.00800.008020,610,0380
FUNDAMENTALS
Sector:Materials
Industry:Investment Brokerage - Regional
52wk range:0.01 - 0.02
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Sep 28, 2006
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,373-1141.53
DJI21,053-3611.69
SP5002,489-381.51
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,61540.28
BDI1,200494.26
HSI30,063-2530.83