BLKBlackham Resources Ltd02/24/17 16:10
LAST:

 0.6750
CHANGE:
 0.03
OPEN:
0.6550
HIGH:
0.6800
ASK:
0.6750
VOLUME:
1,541,595
CHANGE(%):
3.85
PREV:
0.6500
LOW:
0.6550
BID:
0.6650
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/24/170.65500.68000.65500.67501,541,5950
02/23/170.66000.66000.65000.6500625,5480
02/22/170.66500.67000.65500.6600825,5290
02/21/170.66000.67000.66000.6650496,1490
02/20/170.67500.67500.66000.6600732,2560
02/17/170.67500.68000.67000.6750701,2880
02/16/170.67000.68500.66000.66501,380,5390
02/15/170.68000.68500.66500.6700916,1920
02/14/170.69500.69500.67000.67002,977,6930
02/13/170.72500.74000.69500.70001,858,1010
FUNDAMENTALS
Sector:Materials
Industry:Investment Brokerage - Regional
52wk range:0.37 - 1.17
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,845100.17
DJI20,822110.05
SP5002,36740.15
DAX11,804-1441.20
FTSE7,244-280.38
NI22519,284-880.45
CAC404,845-460.94
GLD1,25880.61
BDI1,200494.26
HSI23,966-1490.62