BLKBlackham Resources Ltd08/20/18 15:59
LAST:

 0.0410
CHANGE:
 0.00
OPEN:
0.0410
HIGH:
0.0430
ASK:
0.0420
VOLUME:
6,079,987
CHANGE(%):
2.38
PREV:
0.0420
LOW:
0.0410
BID:
0.0410
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/20/180.04100.04300.04100.04106,079,9870
08/17/180.04200.04300.04100.04204,692,2450
08/16/180.04300.04300.04000.042015,939,5800
08/15/180.04600.04600.04400.04401,084,6450
08/14/180.04500.04600.04400.04502,951,3670
08/13/180.04600.04700.04500.04505,091,3490
08/10/180.04700.04700.04600.04603,552,2730
08/09/180.04600.04600.04500.04504,180,9180
08/08/180.04700.04700.04500.04603,934,5250
08/07/180.04800.04800.04600.04604,930,2940
FUNDAMENTALS
Sector:Materials
Industry:Investment Brokerage - Regional
52wk range:0.04 - 0.32
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Sep 28, 2006
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,816100.13
DJI25,6691110.43
SP5002,85090.33
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,180110.91
BDI1,200494.26
HSI30,063-2530.83