BLKBlackham Resources Ltd06/26/17 16:10
LAST:

 0.2800
CHANGE:
 0.00
OPEN:
0.2800
HIGH:
0.2800
ASK:
0.2800
VOLUME:
1,780,990
CHANGE(%):
0.00
PREV:
0.2800
LOW:
0.2750
BID:
0.2750
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/26/170.28000.28000.27500.28001,780,9900
06/23/170.29000.29000.27500.28001,404,6450
06/22/170.28000.28500.27500.2800755,9970
06/21/170.28500.28500.27000.2750641,1850
06/20/170.28000.28000.26500.28001,283,0800
06/19/170.28500.29000.27000.27501,398,9740
06/16/170.29000.29000.27500.28001,445,0740
06/15/170.30500.30500.29000.2900876,5810
06/14/170.31500.32500.29500.3000788,3010
06/13/170.30500.31000.29000.30501,544,2100
FUNDAMENTALS
Sector:Materials
Industry:Investment Brokerage - Regional
52wk range:0.24 - 1.17
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,241-240.38
DJI21,412170.08
SP5002,43910.04
DAX12,765320.25
FTSE7,451270.36
NI22520,153210.10
CAC405,296290.56
GLD1,25670.53
BDI1,200494.26
HSI25,8722020.79