BLKBlackham Resources Ltd06/17/20 15:48
LAST:

 1.280
CHANGE:
 1.26
OPEN:
1.280
HIGH:
1.290
ASK:
1.280
VOLUME:
171,673
CHANGE(%):
7900.00
PREV:
0.016
LOW:
1.200
BID:
1.250
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/17/201.2801.2901.2001.280171,6730
06/16/200.0160.0160.0160.01600
06/15/200.0160.0160.0160.01600
06/12/200.0160.0160.0160.01600
06/11/200.0160.0160.0160.01600
06/10/200.0160.0160.0160.01600
06/09/200.0160.0160.0160.01600
06/08/200.0160.0160.0160.01600
06/05/200.0160.0160.0160.01600
06/04/200.0180.0180.0160.01642,572,4470
FUNDAMENTALS
Sector:Materials
Industry:Investment Brokerage - Regional
52wk range:0.01 - 0.02
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Sep 28, 2006
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP10,4342262.21
DJI26,2874601.78
SP5003,180501.59
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,794100.54
BDI1,200494.26
HSI30,063-2530.83