BLKBlackham Resources Ltd01/18/19 10:00
LAST:

 0.0440
CHANGE:
 0.00
OPEN:
0.0440
HIGH:
0.0440
ASK:
0.0450
VOLUME:
2,300,337
CHANGE(%):
0.00
PREV:
0.0440
LOW:
0.0430
BID:
0.0440
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/18/190.04400.04400.04300.04402,300,3370
01/17/190.04500.04500.04400.04403,392,5180
01/16/190.04600.04600.04300.04504,324,8230
01/15/190.04700.04700.04600.04603,445,6420
01/14/190.04400.04600.04300.04603,066,0100
01/11/190.04600.04600.04400.04405,173,3790
01/10/190.04600.04800.04600.04603,705,9100
01/09/190.04800.04800.04500.04604,635,5240
01/08/190.04400.04900.04400.04807,799,5760
01/07/190.04400.04400.04300.04405,302,2610
FUNDAMENTALS
Sector:Materials
Industry:Investment Brokerage - Regional
52wk range:0.04 - 0.11
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Sep 28, 2006
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,157731.03
DJI24,7063361.38
SP5002,671351.32
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,281-100.80
BDI1,200494.26
HSI30,063-2530.83