BLKBlackham Resources Ltd01/19/17 15:35
LAST:

 0.6550
CHANGE:
 0.03
OPEN:
0.6650
HIGH:
0.6650
ASK:
0.6600
VOLUME:
1,106,689
CHANGE(%):
3.68
PREV:
0.6800
LOW:
0.6450
BID:
0.6550
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/19/170.66500.66500.64500.65501,106,6890
01/18/170.62000.68000.61000.68002,143,0110
01/17/170.61000.62000.60000.60501,075,7110
01/16/170.58000.61000.58000.60501,188,4760
01/13/170.61000.61000.56500.57501,124,4080
01/12/170.61500.62000.60500.6100488,1120
01/11/170.61500.62000.60000.60501,164,1580
01/10/170.61500.62500.61000.61001,317,6910
01/09/170.57000.60500.56000.60502,432,9120
01/06/170.59500.60000.58000.58002,239,3220
FUNDAMENTALS
Sector:Materials
Industry:Investment Brokerage - Regional
52wk range:0.24 - 1.17
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,556170.31
DJI19,805-220.11
SP5002,27240.18
DAX11,582-180.15
FTSE7,204-440.60
NI22519,0721780.94
CAC404,841-130.27
GLD1,204-131.06
BDI1,200494.26
HSI23,050-480.21