BLKBlackham Resources Ltd09/30/16 15:57
LAST:

 0.8800
CHANGE:
 0.01
OPEN:
0.8750
HIGH:
0.8900
ASK:
0.8800
VOLUME:
419,128
CHANGE(%):
1.15
PREV:
0.8700
LOW:
0.8600
BID:
0.8650
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/30/160.87500.89000.86000.8800419,1280
09/29/160.86000.88500.85500.8650200,3250
09/28/160.86000.86500.84500.8550221,6160
09/27/160.86500.91000.85000.87001,136,6090
09/26/160.84500.86000.83500.8500519,2400
09/23/160.85000.86500.81500.8500830,0720
09/22/160.83500.85000.83500.8350587,4840
09/21/160.81000.81500.79000.81001,019,5330
09/20/160.80500.82000.79500.8100676,4840
09/19/160.80000.80500.79000.8050257,1420
FUNDAMENTALS
Sector:Materials
Industry:Investment Brokerage - Regional
52wk range:0.16 - 1.17
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,312430.81
DJI18,3081650.91
SP5002,168170.80
DAX10,5111051.01
FTSE6,899-200.29
NI22516,450-2441.46
CAC404,44840.10
GLD1,313-60.48
BDI1,200494.26
HSI23,297-4421.86