BLKBlackham Resources Ltd04/27/17 16:10
LAST:

 0.3700
CHANGE:
 0.02
OPEN:
0.3700
HIGH:
0.3800
ASK:
0.3800
VOLUME:
746,542
CHANGE(%):
5.13
PREV:
0.3900
LOW:
0.3700
BID:
0.3700
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/27/170.37000.38000.37000.3700746,5420
04/26/170.40500.40500.35500.39005,490,0900
04/25/170.41500.41500.41500.415000
04/24/170.42500.43000.41500.4150972,1010
04/21/170.43000.44000.42000.42001,295,5330
04/20/170.40500.42200.40000.42001,383,8480
04/19/170.40000.41000.40000.40001,494,0040
04/18/170.40000.40500.37500.39002,716,3180
04/17/170.40000.40000.40000.400000
04/14/170.40000.40000.40000.400000
FUNDAMENTALS
Sector:Materials
Industry:Investment Brokerage - Regional
52wk range:0.36 - 1.17
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,02500.00
DJI20,975-210.10
SP5002,387-10.05
DAX12,449-240.19
FTSE7,253-360.49
NI22519,252-380.19
CAC405,273-150.29
GLD1,26850.38
BDI1,200494.26
HSI24,6981200.49