BLKBlackham Resources Ltd06/21/18 16:10
LAST:

 0.0700
CHANGE:
 0.00
OPEN:
0.0710
HIGH:
0.0750
ASK:
0.0720
VOLUME:
18,309,813
CHANGE(%):
1.45
PREV:
0.0690
LOW:
0.0700
BID:
0.0700
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/21/180.07100.07500.07000.070018,309,8130
06/20/180.06900.07000.06900.06904,230,2270
06/19/180.07000.07000.06900.06905,820,9210
06/18/180.07000.07000.06900.06907,684,5280
06/15/180.07300.07500.07200.072010,984,1730
06/14/180.07100.07300.07000.07206,178,4950
06/13/180.07000.07100.06900.07102,809,5820
06/12/180.07100.07100.06900.06908,052,8830
06/08/180.07000.07000.06900.06901,468,5090
06/07/180.07000.07000.06900.06904,070,3890
FUNDAMENTALS
Sector:Materials
Industry:Investment Brokerage - Regional
52wk range:0.04 - 0.32
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Sep 28, 2006
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,713-690.88
DJI24,462-1960.80
SP5002,750-180.63
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,269-10.05
BDI1,200494.26
HSI30,063-2530.83