BLKBlackham Resources Ltd12/05/16 15:59
LAST:

 0.4900
CHANGE:
 0.03
OPEN:
0.4750
HIGH:
0.5150
ASK:
0.5000
VOLUME:
940,237
CHANGE(%):
5.38
PREV:
0.4650
LOW:
0.4750
BID:
0.4900
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/05/160.47500.51500.47500.4900940,2370
12/02/160.46000.46500.44500.46501,613,2620
12/01/160.49000.50000.42000.45504,336,4380
11/30/160.51000.51500.49000.5100925,0680
11/29/160.53000.53500.50200.5050476,4890
11/28/160.49000.52500.49000.52001,053,7680
11/25/160.50500.50500.46500.47002,886,3040
11/24/160.54000.54000.49200.50503,222,0120
11/23/160.57500.64000.53500.54002,979,4940
11/22/160.56000.58500.55500.56501,357,5170
FUNDAMENTALS
Sector:Materials
Industry:Investment Brokerage - Regional
52wk range:0.21 - 1.17
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,306510.97
DJI19,245750.39
SP5002,207150.71
DAX10,6961831.74
FTSE6,747160.24
NI22518,275-1510.82
CAC404,571430.94
GLD1,17770.59
BDI1,200494.26
HSI22,506-590.26