BLKBlackham Resources Ltd08/18/17 15:59
LAST:

 0.2250
CHANGE:
 0.02
OPEN:
0.2100
HIGH:
0.2250
ASK:
0.2300
VOLUME:
2,101,724
CHANGE(%):
9.76
PREV:
0.2050
LOW:
0.2100
BID:
0.2250
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/18/170.21000.22500.21000.22502,101,7240
08/17/170.20000.21000.20000.20501,816,0670
08/16/170.21000.21000.20000.2000616,0110
08/15/170.21000.21500.20500.2100829,8210
08/14/170.22500.22500.21000.21002,661,7200
08/11/170.20000.22000.19500.22003,647,2200
08/10/170.19500.19500.19000.19001,848,7010
08/09/170.19000.19000.18500.1850765,0530
08/08/170.19000.19000.18500.1850429,2500
08/07/170.19500.19500.18500.1850802,0660
FUNDAMENTALS
Sector:Materials
Industry:Investment Brokerage - Regional
52wk range:0.17 - 1.17
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,217-50.09
DJI21,675-760.35
SP5002,426-40.18
DAX12,165-380.31
FTSE7,324-640.86
NI22519,470-2321.18
CAC405,114-330.64
GLD1,284-30.25
BDI1,200494.26
HSI27,048-2971.08