BLDNBORAL LIMITED.12/20/2016
LAST:

 5.110
CHANGE:
 0.00
OPEN:
5.110
HIGH:
5.110
ASK:
4.950
VOLUME:
0
CHANGE(%):
0.00
PREV:
5.110
LOW:
5.110
BID:
5.110
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/20/165.1105.1105.1105.11000
12/19/165.1105.1105.1105.11070
12/16/165.1005.1005.1005.10000
12/15/165.1005.1005.1005.10070
12/14/165.1005.1005.1005.10000
12/13/165.1005.1005.1005.1001120
12/12/165.3205.3205.3205.32000
12/09/165.2905.3305.2905.32010,0540
12/08/165.0005.0005.0005.00000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,875350.60
DJI20,7021510.73
SP5002,359170.73
DAX12,1491531.28
FTSE7,343500.68
NI22519,216130.07
CAC405,046290.57
GLD1,256-50.39
BDI1,200494.26
HSI24,377310.13