BLDKOUBORAL LIMITED.12/14/2018
LAST:

 1.445
CHANGE:
 0.00
OPEN:
1.445
HIGH:
1.445
ASK:
1.805
VOLUME:
0
CHANGE(%):
0.00
PREV:
1.445
LOW:
1.445
BID:
1.795
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/14/181.4451.4451.4451.44500
12/13/181.4451.4451.4451.44500
12/12/181.4451.4451.4451.44500
12/11/181.4451.4451.4451.44500
12/10/181.4451.4451.4451.44500
12/07/181.4451.4451.4451.44500
12/06/181.4451.4451.4451.44500
12/05/181.4451.4451.4451.44500
12/04/181.4451.4451.4451.44500
12/03/181.4451.4451.4451.44500
FUNDAMENTALS
Sector:
Industry:
52wk range:1.45 - 1.88
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,911-1602.26
DJI24,101-4972.02
SP5002,600-511.91
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,241-40.29
BDI1,200494.26
HSI30,063-2530.83