BLDKOSBORAL LIMITED.05/24/2019
LAST:

 1.295
CHANGE:
 0.00
OPEN:
1.295
HIGH:
1.295
ASK:
0.900
VOLUME:
0
CHANGE(%):
0.00
PREV:
1.295
LOW:
1.295
BID:
0.890
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/24/191.2951.2951.2951.29500
05/23/191.2951.2951.2951.29500
05/22/191.2951.2951.2951.29500
05/21/191.2951.2951.2951.29500
05/20/191.2951.2951.2951.2955,0000
05/17/191.3801.3801.3801.38000
05/16/191.3801.3801.3801.38000
05/15/191.3801.3801.3801.38000
05/14/191.3801.3801.3801.38000
05/13/191.3801.3801.3801.3805,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:1.30 - 1.60
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,63790.11
DJI25,586950.37
SP5002,82640.14
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,28530.20
BDI1,200494.26
HSI30,063-2530.83