BLDKORBORAL LIMITED.11/16/2016
LAST:

 1.205
CHANGE:
 0.00
OPEN:
1.205
HIGH:
1.205
ASK:
0.840
VOLUME:
0
CHANGE(%):
0.00
PREV:
1.205
LOW:
1.205
BID:
0.715
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/16/161.2051.2051.2051.20500
11/15/161.2051.2051.2051.20500
11/14/161.2051.2051.2051.20500
11/11/161.2051.2051.2051.20500
11/10/161.2051.2051.2051.20500
11/09/161.2051.2051.2051.20500
11/08/161.2051.2051.2051.20500
11/07/161.2851.2851.2051.2059,0000
11/04/161.2501.2501.2401.2401,0000
11/03/161.2351.3151.2351.31512,9750
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,862-40.07
DJI20,769260.13
SP5002,364-20.08
DAX11,999310.26
FTSE7,302270.38
NI22519,380-20.01
CAC404,89670.15
GLD1,23910.07
BDI1,200494.26
HSI24,2022380.99