BLDKORBORAL LIMITED.08/23/2017
LAST:

 1.905
CHANGE:
 0.00
OPEN:
1.905
HIGH:
1.905
ASK:
1.850
VOLUME:
0
CHANGE(%):
0.00
PREV:
1.905
LOW:
1.905
BID:
1.840
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/23/171.9051.9051.9051.90500
08/22/171.9051.9051.9051.90500
08/21/171.9051.9051.9051.90500
08/18/171.9051.9051.9051.9055,0000
08/17/171.8251.8251.8251.8255,0000
08/16/172.0002.0002.0002.00000
08/15/172.0002.0002.0002.00000
08/14/172.0002.0002.0002.00000
08/11/172.0002.0002.0002.00000
08/10/172.0002.0002.0002.00000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,283-150.24
DJI21,844-560.25
SP5002,446-70.28
DAX12,196-330.27
FTSE7,379-30.04
NI22519,435510.26
CAC405,121-100.20
GLD1,288-70.54
BDI1,200494.26
HSI27,4022470.91