BLDKOQBORAL LIMITED.07/24/2017
LAST:

 1.515
CHANGE:
 0.00
OPEN:
1.515
HIGH:
1.515
ASK:
1.710
VOLUME:
0
CHANGE(%):
0.00
PREV:
1.515
LOW:
1.515
BID:
1.700
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/24/171.5151.5151.5151.51500
07/21/171.5151.5151.5151.51500
07/20/171.5151.5151.5151.51500
07/19/171.5151.5151.5151.51500
07/18/171.5151.5151.5151.51500
07/17/171.5151.5151.5151.51500
07/14/171.5151.5151.5151.51500
07/13/171.5151.5151.5151.51500
07/12/171.5151.5151.5151.51500
07/11/171.5151.5151.5151.51500
FUNDAMENTALS
Sector:
Industry:
52wk range:1.29 - 2.18
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,398110.17
DJI21,535-450.21
SP5002,470-30.10
DAX12,209-310.25
FTSE7,378-751.01
NI22519,976-1240.62
CAC405,128100.20
GLD1,255120.98
BDI1,200494.26
HSI26,8471410.53