BLDKOPBoral Limited.08/16/2017
LAST:

 1.160		CHANGE:
 0.00		OPEN:
1.160		HIGH:
1.160		ASK:
1.090		VOLUME:
0
CHANGE(%):
0.00		PREV:
1.160		LOW:
1.160		BID:
1.080		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/16/171.1601.1601.1601.16000
08/15/171.1601.1601.1601.16000
08/14/171.1601.1601.1601.16000
08/11/171.1601.1601.1601.16000
08/10/171.1601.1601.1601.16000
08/09/171.1601.1601.1601.16000
08/08/171.1601.1601.1601.16000
08/07/171.1601.1601.1601.16000
08/04/171.1601.1601.1601.16000
08/03/171.1601.1601.1601.16000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.79 - 1.64
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,345120.19
DJI22,025260.12
SP5002,46840.14
DAX12,264870.71
FTSE7,433490.67
NI22519,713-170.08
CAC405,177360.71
GLD1,280120.93
BDI1,200494.26
HSI27,329-800.29