BLDKOPBoral Limited.10/23/2019
LAST:

 3.000		CHANGE:
 0.00		OPEN:
3.000		HIGH:
3.000		ASK:
1.230		VOLUME:
0
CHANGE(%):
0.00		PREV:
3.000		LOW:
3.000		BID:
1.220		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/23/193.0003.0003.0003.00000
10/22/193.0003.0003.0003.00000
10/21/193.0003.0003.0003.00000
10/18/193.0003.0003.0003.00000
10/17/193.0003.0003.0003.00000
10/16/193.0003.0003.0003.00000
10/15/193.0003.0003.0003.00000
10/14/193.0003.0003.0003.00000
10/11/193.0003.0003.0003.00000
10/10/193.0003.0003.0003.00000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.60 - 3.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,120150.19
DJI26,834460.17
SP5003,00590.28
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,49240.28
BDI1,200494.26
HSI30,063-2530.83