BLDKOPBoral Limited.10/19/2017
LAST:

 0.7750
CHANGE:
 0.00
OPEN:
0.7750
HIGH:
0.7750
ASK:
0.9800
VOLUME:
0
CHANGE(%):
0.00
PREV:
0.7750
LOW:
0.7750
BID:
0.7750
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/19/170.77500.77500.77500.775000
10/18/170.77500.77500.77500.77502,0000
10/17/171.16501.16501.16501.165000
10/16/171.16501.16501.16501.165000
10/13/171.16501.16501.16501.165000
10/12/171.16501.16501.16501.165000
10/11/171.16501.16501.16501.165000
10/10/171.16501.16501.16501.165000
10/09/171.16501.16501.16501.165000
10/06/171.16501.16501.16501.165000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.79 - 1.64
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,629240.36
DJI23,3291660.71
SP5002,575130.51
DAX12,99110.01
FTSE7,52300.00
NI22521,45890.04
CAC405,37240.08
GLD1,279-90.73
BDI1,200494.26
HSI28,4873281.17