BLDKOPBoral Limited.08/16/2018
LAST:

 1.085		CHANGE:
 0.00		OPEN:
1.085		HIGH:
1.085		ASK:
0.940		VOLUME:
0
CHANGE(%):
0.00		PREV:
1.085		LOW:
1.085		BID:
0.930		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/16/181.0851.0851.0851.08500
08/15/181.0851.0851.0851.08500
08/14/181.0851.0851.0851.0855,0000
08/13/181.0901.0901.0901.0905,0000
08/10/181.1301.1301.1301.13000
08/09/181.1301.1301.1301.13000
08/08/181.1301.1301.1301.13000
08/07/181.1301.1301.1301.13000
08/06/181.1301.1301.1301.13000
08/03/181.1301.1301.1301.13000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.79 - 1.64
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,774-971.23
DJI25,162-1380.54
SP5002,818-220.76
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,174-201.64
BDI1,200494.26
HSI30,063-2530.83