BLDKOPBoral Limited.02/22/2019
LAST:

 1.295		CHANGE:
 0.00		OPEN:
1.295		HIGH:
1.295		ASK:
0.945		VOLUME:
0
CHANGE(%):
0.00		PREV:
1.295		LOW:
1.295		BID:
0.935		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/22/191.2951.2951.2951.29500
02/21/191.2951.2951.2951.29500
02/20/191.2951.2951.2951.29500
02/19/191.2951.2951.2951.29500
02/18/191.2951.2951.2951.29500
02/15/191.2951.2951.2951.29500
02/14/191.2951.2951.2951.29500
02/13/191.2951.2951.2951.29500
02/12/191.2951.2951.2951.29500
02/11/191.2951.2951.2951.29500
FUNDAMENTALS
Sector:
Industry:
52wk range:0.79 - 1.64
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,460-290.39
DJI25,851-1040.40
SP5002,775-100.35
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,338-30.21
BDI1,200494.26
HSI30,063-2530.83