BLDKOPBoral Limited.06/07/2024
LAST:

 1.110		CHANGE:
 0.00		OPEN:
1.110		HIGH:
1.110		ASK:
2.860		VOLUME:
0
CHANGE(%):
0.00		PREV:
1.110		LOW:
1.110		BID:
2.620		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/07/241.1101.1101.1101.11000
06/06/241.1101.1101.1101.11000
06/05/241.1101.1101.1101.11000
06/04/241.1101.1101.1101.11000
06/03/241.1101.1101.1101.11000
05/31/241.1101.1101.1101.11000
05/30/241.1101.1101.1101.11000
05/29/241.1101.1101.1101.11000
05/28/241.1101.1101.1101.11000
05/27/241.1101.1101.1101.11000
FUNDAMENTALS
Sector:
Industry:
52wk range:1.11 - 1.11
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,7901170.49
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,2211490.62