BLDKOPBoral Limited.08/26/2016
LAST:

 1.095
CHANGE:
 0.00
OPEN:
1.095
HIGH:
1.095
ASK:
0.900
VOLUME:
0
CHANGE(%):
0.00
PREV:
1.095
LOW:
1.095
BID:
0.730
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/26/161.0951.0951.0951.09500
08/25/161.0951.0951.0951.09500
08/24/161.0951.0951.0951.09500
08/23/161.0951.0951.0951.09500
08/22/161.0951.0951.0951.09500
08/19/161.0951.0951.0951.09500
08/18/161.0951.0951.0951.0958000
08/17/161.6601.6601.6601.66000
08/16/161.6601.6601.6601.66000
08/15/161.6601.6601.6601.66000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.79 - 1.64
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,257-480.91
DJI18,095-1670.91
SP5002,146-190.86
DAX10,394-2332.19
FTSE6,818-911.32
NI22516,490-540.33
CAC404,408-811.80
GLD1,33700.01
BDI1,200494.26
HSI23,5402220.95