BLDKOFBORAL LIMITED.08/28/19 12:35
LAST:

 0.3650
CHANGE:
 0.00
OPEN:
0.3650
HIGH:
0.3650
ASK:
1.2850
VOLUME:
50,000
CHANGE(%):
0.00
PREV:
0.3650
LOW:
0.3650
BID:
0.3650
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/28/190.36500.36500.36500.365050,0000
08/27/190.36500.36500.36500.365010,0000
08/26/190.70000.73000.51000.510053,0000
08/23/191.51501.51501.51501.515000
08/22/191.51501.51501.51501.515000
08/21/191.51501.51501.51501.515000
08/20/191.51501.51501.51501.515000
08/19/191.51501.51501.51501.515000
08/16/191.51501.51501.51501.515000
08/15/191.51501.51501.51501.515000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,011-970.87
DJI27,433470.17
SP5003,35120.06
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD2,014-291.42
BDI1,200494.26
HSI30,063-2530.83