BLDKOEBORAL LIMITED.10/18/19 10:43
LAST:

 1.010
CHANGE:
 0.14
OPEN:
1.010
HIGH:
1.010
ASK:
1.050
VOLUME:
2,500
CHANGE(%):
12.17
PREV:
1.150
LOW:
1.010
BID:
1.040
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/18/191.0101.0101.0101.0102,5000
10/17/191.1501.1501.1501.15000
10/16/191.1551.1551.1501.1505,0000
10/15/190.9900.9900.9900.99000
10/14/190.9900.9900.9900.9907,5000
10/11/190.9150.9150.9100.9103,8000
10/10/190.9300.9300.9300.93000
10/09/190.9300.9300.9300.9302,0000
10/08/190.8950.8950.8950.8952,0000
10/07/190.8400.8400.8400.84000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.48 - 4.30
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,090-670.83
DJI26,770-2560.95
SP5002,986-120.39
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,490-20.12
BDI1,200494.26
HSI30,063-2530.83