BLDKOEBORAL LIMITED.06/25/2019
LAST:

 2.220
CHANGE:
 0.00
OPEN:
2.220
HIGH:
2.220
ASK:
2.030
VOLUME:
0
CHANGE(%):
0.00
PREV:
2.220
LOW:
2.220
BID:
2.020
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/25/192.2202.2202.2202.22000
06/24/192.2202.2202.2202.22000
06/21/192.2202.2202.2202.22000
06/20/192.2202.2202.2202.22000
06/19/192.2202.2202.2202.22000
06/18/192.2202.2202.2202.22000
06/17/192.2202.2202.2202.22000
06/14/192.2202.2202.2202.22000
06/13/192.2202.2202.2202.22000
06/12/192.2202.2202.2202.22000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.48 - 4.30
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,006-260.32
DJI26,72880.03
SP5002,945-50.17
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,415201.46
BDI1,200494.26
HSI30,063-2530.83