BLDKOEBORAL LIMITED.05/23/2018
LAST:

 0.4750		CHANGE:
 0.00		OPEN:
0.4750		HIGH:
0.4750		ASK:
0.7550		VOLUME:
0
CHANGE(%):
0.00		PREV:
0.4750		LOW:
0.4750		BID:
0.4750		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/23/180.47500.47500.47500.475000
05/22/180.47500.47500.47500.475093,5000
05/21/180.76500.76500.76500.765000
05/18/180.76500.76500.76500.76502,5000
05/17/180.87500.87500.87500.875030,0000
05/16/180.89500.89500.89500.895000
05/15/180.89500.89500.89500.895000
05/14/180.95000.95000.89500.895040,0000
05/11/181.00001.06501.00001.065066,0000
05/10/180.79000.84500.79000.845035,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.48 - 4.30
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,713-690.88
DJI24,462-1960.80
SP5002,750-180.63
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,269-10.05
BDI1,200494.26
HSI30,063-2530.83