BLDKOEBORAL LIMITED.03/10/2020
LAST:

 0.3850		CHANGE:
 0.00		OPEN:
0.3850		HIGH:
0.3850		ASK:
0.5200		VOLUME:
0
CHANGE(%):
0.00		PREV:
0.3850		LOW:
0.3850		BID:
0.3850		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/10/200.38500.38500.38500.385000
03/09/200.38500.38500.38500.385015,0000
03/06/200.95500.95500.95500.955000
03/05/200.95500.95500.95500.955000
03/04/200.95500.95500.95500.955000
03/03/200.95500.95500.95500.955000
03/02/200.95500.95500.95500.955000
02/28/200.95500.95500.95500.955000
02/27/200.95500.95500.95500.955000
02/26/200.95500.95500.95500.955000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.39 - 2.22
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,009-510.21
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,518-720.29