BLDKODBORAL LIMITED.02/06/2019
LAST:

 0.4600
CHANGE:
 0.00
OPEN:
0.4600
HIGH:
0.4600
ASK:
0.7950
VOLUME:
0
CHANGE(%):
0.00
PREV:
0.4600
LOW:
0.4600
BID:
0.4600
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/06/190.46000.46000.46000.460000
02/05/190.46000.46000.46000.4600224,0000
02/04/190.83500.83500.83500.835000
02/01/190.83500.83500.83500.835000
01/31/190.83500.88500.83500.835065,0000
01/30/190.74500.74500.74500.745015,0000
01/29/190.76500.76500.71500.715058,0000
01/28/190.71000.71000.71000.710000
01/25/190.71000.71000.71000.71002,0000
01/24/190.81000.81000.76500.765018,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.46 - 3.72
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,99820.02
DJI26,5601100.42
SP5002,90550.16
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,27620.12
BDI1,200494.26
HSI30,063-2530.83