BLDKODBORAL LIMITED.02/22/2017
LAST:

 2.060
CHANGE:
 0.00
OPEN:
2.060
HIGH:
2.060
ASK:
1.935
VOLUME:
0
CHANGE(%):
0.00
PREV:
2.060
LOW:
2.060
BID:
1.925
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/22/172.0602.0602.0602.06000
02/21/172.0602.0602.0602.06000
02/20/172.0602.0602.0602.06000
02/17/172.0602.0602.0602.06000
02/16/172.0602.0602.0602.06000
02/15/172.0602.0602.0602.0601,0000
02/14/171.7251.7251.7251.72500
02/13/171.7251.7251.7251.7251,5000
02/10/171.6051.6051.6051.60500
02/09/171.6051.6051.6051.60500
FUNDAMENTALS
Sector:
Industry:
52wk range:0.79 - 2.41
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,866270.47
DJI20,7431190.58
SP5002,365140.60
DAX11,9671401.18
FTSE7,294190.27
NI22519,380-20.01
CAC404,889240.49
GLD1,23910.07
BDI1,200494.26
HSI24,2022380.99