BLDKODBORAL LIMITED.11/20/18 13:44
LAST:

 1.005
CHANGE:
 0.44
OPEN:
1.005
HIGH:
1.005
ASK:
1.035
VOLUME:
1,500
CHANGE(%):
30.21
PREV:
1.440
LOW:
1.005
BID:
1.025
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/20/181.0051.0051.0051.0051,5000
11/19/181.4401.4401.4401.44000
11/16/181.4401.4401.4401.44000
11/15/181.4401.4401.4401.44000
11/14/181.4401.4401.4401.44000
11/13/181.4401.4401.4401.44000
11/12/181.4401.4401.4401.44000
11/09/181.4401.4401.4401.4403,0000
11/08/181.4401.4401.4401.44000
11/07/181.4401.4401.4401.44000
FUNDAMENTALS
Sector:
Industry:
52wk range:1.32 - 3.72
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,028-2193.03
DJI25,017-3961.56
SP5002,691-461.66
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,22540.30
BDI1,200494.26
HSI30,063-2530.83