BLDKODBORAL LIMITED.01/18/19 15:50
LAST:

 1.095
CHANGE:
 0.07
OPEN:
1.085
HIGH:
1.095
ASK:
1.055
VOLUME:
21,000
CHANGE(%):
6.83
PREV:
1.025
LOW:
1.085
BID:
1.045
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/18/191.0851.0951.0851.09521,0000
01/17/191.0251.0251.0251.0255,5000
01/16/190.8400.8400.8400.84000
01/15/190.7700.8400.7700.8404,0000
01/14/191.0251.0251.0251.02500
01/11/191.0251.0251.0251.02500
01/10/191.0251.0251.0251.02500
01/09/191.0151.0250.9651.02555,0000
01/08/190.8600.9650.8600.96510,0000
01/07/190.8550.8550.8550.85500
FUNDAMENTALS
Sector:
Industry:
52wk range:0.68 - 3.72
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,157731.03
DJI24,7063361.38
SP5002,671351.32
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,281-100.80
BDI1,200494.26
HSI30,063-2530.83