BLDKODBORAL LIMITED.09/27/2016
LAST:

 0.8550
CHANGE:
 0.00
OPEN:
0.8550
HIGH:
0.8550
ASK:
1.1750
VOLUME:
0
CHANGE(%):
0.00
PREV:
0.8550
LOW:
0.8550
BID:
1.1650
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/27/160.85500.85500.85500.855000
09/26/160.85500.85500.85500.855000
09/23/160.85500.85500.85500.855000
09/22/160.85500.85500.85500.855000
09/21/160.85500.85500.85500.855000
09/20/160.85500.85500.85500.855000
09/19/160.85500.85500.85500.855000
09/16/160.85500.85500.85500.855000
09/15/160.85500.85500.85500.855000
09/14/160.85500.85500.85500.85503,5000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.79 - 2.41
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,278200.39
DJI18,128330.18
SP5002,14930.14
DAX10,319-750.72
FTSE6,796-220.32
NI22516,6841390.84
CAC404,382-260.59
GLD1,33700.01
BDI1,200494.26
HSI23,5722541.09