BLDKODBORAL LIMITED.02/20/2018
LAST:

 3.280
CHANGE:
 0.00
OPEN:
3.280
HIGH:
3.280
ASK:
3.730
VOLUME:
0
CHANGE(%):
0.00
PREV:
3.280
LOW:
3.280
BID:
3.720
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/20/183.2803.2803.2803.28000
02/19/183.2803.2803.2803.28000
02/16/183.2803.2803.2803.28000
02/15/183.2803.2803.2803.2801,0700
02/14/183.2503.2503.2503.25000
02/13/183.2503.2503.2503.25000
02/12/183.2503.2503.2503.25012,0000
02/09/182.4902.4902.4902.49000
02/08/182.4902.4902.4902.49000
02/07/182.4902.4902.4902.49000
FUNDAMENTALS
Sector:
Industry:
52wk range:1.79 - 3.28
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,234-50.07
DJI24,965-2551.01
SP5002,716-160.58
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,331-141.04
BDI1,200494.26
HSI28,5943491.23