BLDKOCBORAL LIMITED.11/29/2016
LAST:

 0.2400
CHANGE:
 0.00
OPEN:
0.2400
HIGH:
0.2400
ASK:
1.2450
VOLUME:
0
CHANGE(%):
0.00
PREV:
0.2400
LOW:
0.2400
BID:
1.2350
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/29/160.24000.24000.24000.240000
11/28/160.24000.24000.24000.24002,5000
11/25/161.32001.32001.32001.320000
11/24/161.32001.32001.32001.320000
11/23/161.32001.32001.32001.320000
11/22/161.32001.32001.32001.320000
11/21/161.32001.32001.32001.320000
11/18/161.32001.32001.32001.320000
11/17/161.32001.32001.32001.320000
11/16/161.32001.32001.32001.320000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.66 - 1.54
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,540-160.28
DJI19,732-720.37
SP5002,264-80.36
DAX11,597-30.02
FTSE7,208-390.54
NI22519,100280.14
CAC404,841-120.25
GLD1,20210.06
BDI1,200494.26
HSI22,908-1420.62