BLDKOCBORAL LIMITED.11/01/18 15:10
LAST:

 0.3950
CHANGE:
 0.00
OPEN:
0.3950
HIGH:
0.3950
ASK:
0.6300
VOLUME:
10,000
CHANGE(%):
0.00
PREV:
0.3950
LOW:
0.3950
BID:
0.3950
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/01/180.39500.39500.39500.395010,0000
10/31/180.39500.39500.39500.39509,5000
10/30/180.89500.89500.89500.895000
10/29/180.89500.89500.89500.895000
10/26/180.89500.89500.89500.895000
10/25/180.89500.89500.89500.895000
10/24/180.89500.89500.89500.895000
10/23/180.89500.89500.89500.89505,0000
10/22/181.00001.00000.92000.920011,5000
10/19/181.11001.16001.01001.160017,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.66 - 1.54
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,098660.95
DJI24,5271570.64
SP5002,651140.54
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,25020.14
BDI1,200494.26
HSI30,063-2530.83