BLDKOBBoral Limited.03/25/19 10:42
LAST:

 0.4200
CHANGE:
 0.00
OPEN:
0.4200
HIGH:
0.4200
ASK:
0.5100
VOLUME:
10,000
CHANGE(%):
0.00
PREV:
0.4200
LOW:
0.4200
BID:
0.4200
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/25/190.42000.42000.42000.420010,0000
03/22/190.42000.42000.42000.42002,0000
03/21/190.69000.69000.69000.690000
03/20/190.69000.69000.69000.690000
03/19/190.69000.69000.69000.690000
03/18/190.69000.69000.69000.69004,0000
03/15/190.67500.67500.67500.675000
03/14/190.67500.67500.67500.675000
03/13/190.68500.68500.67500.67504,0000
03/12/190.79000.79000.79000.79002,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.50 - 2.52
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,0031071.35
DJI26,1362500.96
SP5002,924351.21
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,496-100.69
BDI1,200494.26
HSI30,063-2530.83