BLDKOBBoral Limited.01/20/17 10:09
LAST:

 1.205
CHANGE:
 0.04
OPEN:
1.205
HIGH:
1.205
ASK:
1.200
VOLUME:
10,000
CHANGE(%):
2.99
PREV:
1.170
LOW:
1.205
BID:
1.190
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/20/171.2051.2051.2051.20510,0000
01/19/171.1501.1701.1501.17010,0000
01/18/170.8400.8400.8400.84000
01/17/170.8400.8400.8400.84000
01/16/170.8400.8400.8400.84000
01/13/170.8400.8400.8400.84010,0000
01/12/171.0651.0651.0651.06500
01/11/171.0651.0651.0651.06500
01/10/171.0651.0651.0651.06500
01/09/171.0651.0651.0651.06500
FUNDAMENTALS
Sector:
Industry:
52wk range:0.47 - 3.28
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,540-160.28
DJI19,732-720.37
SP5002,264-80.36
DAX11,585-120.10
FTSE7,203-60.08
NI22519,138660.34
CAC404,84650.10
GLD1,20210.06
BDI1,200494.26
HSI22,886-1640.71