BLDKOBBoral Limited.07/27/17 12:22
LAST:

 1.485
CHANGE:
 0.02
OPEN:
1.475
HIGH:
1.485
ASK:
1.475
VOLUME:
15,000
CHANGE(%):
1.33
PREV:
1.505
LOW:
1.475
BID:
1.465
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/27/171.4751.4851.4751.48515,0000
07/26/171.5351.5351.5051.50512,0000
07/25/171.3201.4201.3201.42042,0000
07/24/171.2801.2801.2451.24515,0000
07/21/171.4001.4001.3651.36515,0000
07/20/171.4451.4451.4451.44510,0000
07/19/172.0102.0102.0102.01000
07/18/172.0102.0102.0102.01000
07/17/172.0102.0102.0102.01000
07/14/172.0102.0102.0102.01000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.47 - 3.28
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,357-661.03
DJI21,727160.08
SP5002,466-120.47
DAX12,212-930.76
FTSE7,443-90.12
NI22520,080290.15
CAC405,187-30.06
GLD1,261110.86
BDI1,200494.26
HSI27,1311900.71