BLDKOBBoral Limited.10/23/18 10:08
LAST:

 0.4950
CHANGE:
 0.00
OPEN:
0.4950
HIGH:
0.4950
ASK:
0.7250
VOLUME:
152,000
CHANGE(%):
0.00
PREV:
0.4950
LOW:
0.4950
BID:
0.4950
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/23/180.49500.49500.49500.4950152,0000
10/22/180.49500.49500.49500.495099,9000
10/19/180.54000.54000.54000.54001,5000
10/18/180.88500.88500.73500.765016,9000
10/17/181.27001.27001.27001.270000
10/16/181.27001.27001.27001.270000
10/15/181.27001.27001.27001.270000
10/12/181.27001.27001.27001.270000
10/11/181.27001.27001.27001.270000
10/10/181.27001.27001.27001.270000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.50 - 2.52
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,157731.03
DJI24,7063361.38
SP5002,671351.32
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,281-100.80
BDI1,200494.26
HSI30,063-2530.83