BLDKOABoral Limited.02/12/20 13:16
LAST:

 0.3600
CHANGE:
 0.65
OPEN:
0.3600
HIGH:
0.3600
ASK:
0.9750
VOLUME:
4,000
CHANGE(%):
64.18
PREV:
1.0050
LOW:
0.3600
BID:
0.3600
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/12/200.36000.36000.36000.36004,0000
02/11/201.00501.00501.00501.005000
02/10/201.00501.00501.00501.005000
02/07/201.00501.00501.00501.005000
02/06/201.00501.00501.00501.00504,0000
02/05/200.82500.82500.82500.825000
02/04/200.82500.82500.82500.825000
02/03/200.82500.82500.82500.825000
01/31/200.82500.82500.82500.825000
01/30/200.82500.82500.82500.82505,6000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.50 - 1.22
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,73320.02
DJI29,232-1660.56
SP5003,370-100.29
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,601201.28
BDI1,200494.26
HSI30,063-2530.83