BLDKOABoral Limited.04/27/2018
LAST:

 1.130
CHANGE:
 0.00
OPEN:
1.130
HIGH:
1.130
ASK:
1.115
VOLUME:
0
CHANGE(%):
0.00
PREV:
1.130
LOW:
1.130
BID:
0.405
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/27/181.1301.1301.1301.13000
04/26/181.1301.1301.1301.13000
04/25/181.1301.1301.1301.13000
04/24/181.1301.1301.1301.13000
04/23/181.1301.1301.1301.13000
04/20/181.1301.1301.1301.13000
04/19/181.1301.1301.1301.13000
04/18/181.1301.1301.1301.13020,0000
04/17/181.0801.0801.0801.08000
04/16/181.0801.0801.0801.08000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.50 - 1.22
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,693-200.26
DJI24,5811190.49
SP5002,75550.19
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,26920.17
BDI1,200494.26
HSI30,063-2530.83