BLDKOABoral Limited.11/02/16 10:01
LAST:

 0.3950
CHANGE:
 0.73
OPEN:
0.3950
HIGH:
0.3950
ASK:
0.6250
VOLUME:
4,390
CHANGE(%):
64.89
PREV:
1.1250
LOW:
0.3950
BID:
0.3950
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/02/160.39500.39500.39500.39504,3900
11/01/161.12501.12501.12501.125000
10/31/161.12501.12501.12501.125000
10/28/161.12501.12501.12501.125000
10/27/161.12501.12501.12501.125000
10/26/161.12501.12501.12501.125000
10/25/161.12501.12501.12501.125000
10/24/161.12501.12501.12501.125000
10/21/161.12501.12501.12501.125000
10/20/161.12501.12501.12501.125000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.50 - 1.22
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,25650.09
DJI19,170-220.11
SP5002,19210.04
DAX10,513-210.20
FTSE6,731-220.33
NI22518,335-910.49
CAC404,529-320.70
GLD1,17770.59
BDI1,200494.26
HSI22,565-3131.37