BLDBOZBORAL LIMITED.12/21/2020
LAST:

 3.620
CHANGE:
 0.00
OPEN:
3.620
HIGH:
3.620
ASK:
4.070
VOLUME:
0
CHANGE(%):
0.00
PREV:
3.620
LOW:
3.620
BID:
4.820
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/21/203.6203.6203.6203.62000
12/18/203.6203.6203.6203.62000
12/17/203.6203.6203.6203.62000
12/16/203.6203.6203.6203.62000
12/15/203.6203.6203.6203.62000
12/14/203.6203.6203.6203.62000
12/11/203.6203.6203.6203.62000
12/10/203.6203.6203.6203.62000
12/09/203.6203.6203.6203.62000
12/08/203.6203.6203.6203.62000
FUNDAMENTALS
Sector:
Industry:
52wk range:3.50 - 4.54
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,457-930.38
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,0281360.57