BLDBoral Ltd06/29/17 16:10
LAST:

 7.100
CHANGE:
 0.08
OPEN:
7.070
HIGH:
7.100
ASK:
7.110
VOLUME:
2,415,302
CHANGE(%):
1.14
PREV:
7.020
LOW:
7.000
BID:
7.090
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/29/177.0707.1007.0007.1002,415,3020
06/28/176.9707.0456.9407.0202,961,5430
06/27/176.9907.0506.9007.0302,591,5420
06/26/177.0107.0806.9807.0102,874,4360
06/23/177.0007.0006.9406.9903,270,3000
06/22/176.9407.0356.8706.9803,803,7610
06/21/176.8706.9156.8106.8702,849,1860
06/20/177.0307.0506.9506.9503,707,7760
06/19/177.0607.1107.0007.0602,808,2640
06/16/176.8907.0206.8807.0105,326,2650
FUNDAMENTALS
Sector:Materials
Industry:
52wk range:4.93 - 7.40
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,234881.43
DJI21,4551440.68
SP5002,441210.88
DAX12,615-320.25
FTSE7,409210.28
NI22520,220900.45
CAC405,216-370.70
GLD1,24810.05
BDI1,200494.26
HSI25,9652821.10