BLDBoral Ltd01/24/17 16:10
LAST:

 5.720
CHANGE:
 0.17
OPEN:
5.670
HIGH:
5.850
ASK:
5.800
VOLUME:
9,222,297
CHANGE(%):
3.06
PREV:
5.550
LOW:
5.660
BID:
5.700
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/24/175.6705.8505.6605.7209,222,2970
01/23/175.6205.6555.5305.5506,542,6280
01/20/175.5505.6355.5355.6007,464,7310
01/19/175.4505.5805.4305.5608,390,2860
01/18/175.3105.4505.3105.4507,905,6420
01/17/175.3705.3705.2305.2803,973,8830
01/16/175.3205.3855.2905.3607,117,7990
01/13/175.3805.3805.2305.2705,384,8100
01/12/175.4505.4605.3605.3803,233,7610
01/11/175.3805.4605.3805.4305,510,7650
FUNDAMENTALS
Sector:Materials
Industry:
52wk range:4.93 - 7.40
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,553-20.04
DJI19,800-270.14
SP5002,265-60.27
DAX11,545-10.01
FTSE7,15430.04
NI22518,788-1030.55
CAC404,821-10.02
GLD1,216100.82
BDI1,200494.26
HSI22,950510.22