BLDBoral Ltd10/23/17 16:10
LAST:

 7.150
CHANGE:
 0.02
OPEN:
7.170
HIGH:
7.235
ASK:
7.240
VOLUME:
2,282,566
CHANGE(%):
0.28
PREV:
7.170
LOW:
7.150
BID:
7.150
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/23/177.1707.2357.1507.1502,282,5660
10/20/177.2507.2607.1557.1704,151,5190
10/19/177.1407.2707.1007.2505,951,0250
10/18/177.0307.1807.0207.1404,472,9290
10/17/176.8607.0606.8607.0205,092,5230
10/16/176.8506.8906.8206.8502,197,8870
10/13/176.8006.8406.7556.8102,425,5300
10/12/176.7406.7906.7106.7803,101,7640
10/11/176.6606.7306.6406.7102,954,6080
10/10/176.6506.7406.6156.6503,272,8410
FUNDAMENTALS
Sector:Materials
Industry:
52wk range:4.93 - 7.27
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,587-420.64
DJI23,274-550.23
SP5002,565-100.40
DAX13,003120.09
FTSE7,52410.02
NI22521,657-400.18
CAC405,387140.27
GLD1,27910.09
BDI1,200494.26
HSI28,306-1810.64