BLDBoral Ltd04/01/20 16:10
LAST:

 2.290
CHANGE:
 0.24
OPEN:
2.060
HIGH:
2.320
ASK:
2.340
VOLUME:
12,886,606
CHANGE(%):
11.71
PREV:
2.050
LOW:
2.025
BID:
2.250
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/01/202.0602.3202.0252.29012,886,6060
03/31/202.0502.1901.9602.05014,943,7010
03/30/201.9852.0201.8802.02010,292,5700
03/27/202.2502.2601.9652.01014,013,2840
03/26/201.8752.2001.8452.12014,961,1190
03/25/201.9301.9301.7701.82513,712,9740
03/24/201.8001.8501.6851.78518,017,9980
03/23/202.0602.0601.7801.79014,086,0450
03/20/202.2402.3302.1302.19021,485,4400
03/19/202.1802.3702.0802.11015,752,4700
FUNDAMENTALS
Sector:Materials
Industry:
52wk range:1.69 - 5.74
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Feb 21, 2000
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,361-3404.41
DJI20,944-9744.44
SP5002,471-1144.41
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,583-452.81
BDI1,200494.26
HSI30,063-2530.83