BLDBoral Ltd04/23/18 16:10
LAST:

 7.530
CHANGE:
 0.05
OPEN:
7.540
HIGH:
7.590
ASK:
7.550
VOLUME:
2,192,487
CHANGE(%):
0.66
PREV:
7.580
LOW:
7.490
BID:
7.530
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/23/187.5407.5907.4907.5302,192,4870
04/20/187.6207.6207.5507.5802,062,5790
04/19/187.6707.7107.6057.6306,027,4090
04/18/187.5007.5857.4607.5702,254,7530
04/17/187.4007.4907.3857.4508,378,2200
04/16/187.4407.4557.3807.4101,066,1700
04/13/187.3507.4107.3207.4002,054,4930
04/12/187.3207.4007.2307.3002,448,6820
04/11/187.3607.3807.2907.3502,439,3830
04/10/187.2507.4207.2307.3703,406,2260
FUNDAMENTALS
Sector:Materials
Industry:
52wk range:5.88 - 8.22
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Feb 21, 2000
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,146-921.27
DJI24,463-2020.82
SP5002,670-230.85
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,345-40.29
BDI1,200494.26
HSI28,5943491.23