BLDBoral Ltd09/19/19 16:10
LAST:

 4.820
CHANGE:
 0.05
OPEN:
4.820
HIGH:
4.910
ASK:
4.900
VOLUME:
6,893,878
CHANGE(%):
1.05
PREV:
4.770
LOW:
4.790
BID:
4.800
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/19/194.8204.9104.7904.8206,893,8780
09/18/194.8004.8504.7354.7708,210,8580
09/17/194.8304.8604.7304.7706,471,2780
09/16/194.8304.8904.8004.8606,132,6270
09/13/194.7304.8304.7304.8308,019,2900
09/12/194.6704.7504.6404.7509,226,3640
09/11/194.5604.6804.5504.67010,173,6870
09/10/194.4704.5504.4604.5108,042,2250
09/09/194.4504.4704.4304.4404,500,3710
09/06/194.4004.4604.3804.42018,433,1500
FUNDAMENTALS
Sector:Materials
Industry:
52wk range:3.93 - 7.09
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Feb 21, 2000
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,177-90.11
DJI27,147360.13
SP5003,00710.03
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,494-80.51
BDI1,200494.26
HSI30,063-2530.83