BLDBoral Ltd09/28/16 15:59
LAST:

 6.690
CHANGE:
 0.12
OPEN:
6.590
HIGH:
6.750
ASK:
6.760
VOLUME:
1,902,480
CHANGE(%):
1.83
PREV:
6.570
LOW:
6.590
BID:
6.680
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/28/166.5906.7506.5906.6901,902,4800
09/27/166.4806.6406.4806.5702,264,9050
09/26/166.4806.5306.4306.520953,1940
09/23/166.4306.5056.3906.5002,616,6350
09/22/166.4506.5006.3906.4302,135,9290
09/21/166.5106.6406.3906.4403,524,8900
09/20/166.3406.3906.2806.3502,086,4110
09/19/166.3706.4206.2906.310434,3750
09/16/166.4006.4006.3256.3703,202,3260
09/15/166.2406.3706.2206.3503,609,8040
FUNDAMENTALS
Sector:Materials
Industry:
52wk range:5.11 - 7.40
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,306480.92
DJI18,2281330.74
SP5002,160140.64
DAX10,4841231.19
FTSE6,870620.91
NI22516,465-2191.31
CAC404,453551.24
GLD1,327-100.78
BDI1,200494.26
HSI23,620480.20