BLDBoral Ltd12/15/17 15:59
LAST:

 7.650
CHANGE:
 0.07
OPEN:
7.740
HIGH:
7.760
ASK:
7.660
VOLUME:
3,808,196
CHANGE(%):
0.91
PREV:
7.720
LOW:
7.640
BID:
7.640
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/15/177.7407.7607.6407.6503,808,1960
12/14/177.8107.8507.7207.7203,194,5910
12/13/177.8207.8207.6807.7502,328,7400
12/12/177.8507.8507.7507.7901,871,9140
12/11/177.8707.8907.7807.8301,501,4910
12/08/177.7607.9607.7507.8502,986,7510
12/07/177.6907.7707.6307.7202,872,8960
12/06/177.6907.7107.5707.6205,407,4280
12/05/177.7107.7507.6507.7006,074,0430
12/04/177.6307.7757.6257.6804,022,7170
FUNDAMENTALS
Sector:Materials
Industry:
52wk range:5.22 - 7.96
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,857-190.28
DJI24,509-770.31
SP5002,652-110.41
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,257-30.28
BDI1,200494.26
HSI28,5943491.23