BLDBoral Ltd05/24/19 16:10
LAST:

 5.230
CHANGE:
 0.01
OPEN:
5.190
HIGH:
5.270
ASK:
5.250
VOLUME:
6,083,044
CHANGE(%):
0.19
PREV:
5.240
LOW:
5.140
BID:
5.200
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/24/195.1905.2705.1405.2306,083,0440
05/23/195.2105.2505.1505.2407,968,1000
05/22/195.0105.2205.0105.1808,514,7630
05/21/194.8705.0104.8004.9905,519,4760
05/20/194.8104.9654.8004.91013,132,6630
05/17/194.7104.7304.6604.6905,013,9810
05/16/194.7004.7104.6104.63010,007,6570
05/15/194.6804.7304.6704.7004,757,2430
05/14/194.7104.7504.6404.6706,466,7440
05/13/194.7804.8004.7304.7503,986,7860
FUNDAMENTALS
Sector:Materials
Industry:
52wk range:4.40 - 7.42
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Feb 21, 2000
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,63790.11
DJI25,586950.37
SP5002,82640.14
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,28530.20
BDI1,200494.26
HSI30,063-2530.83