BLDBoral Ltd03/23/17 15:59
LAST:

 5.880
CHANGE:
 0.03
OPEN:
5.900
HIGH:
5.910
ASK:
5.910
VOLUME:
2,635,211
CHANGE(%):
0.51
PREV:
5.850
LOW:
5.840
BID:
5.820
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/23/175.9005.9105.8405.8802,635,2110
03/22/175.8705.9205.7905.8504,380,4870
03/21/175.9806.0205.9706.0001,939,8560
03/20/176.0006.0305.9706.0107,508,8180
03/17/176.0306.0505.9906.0205,131,4760
03/16/175.9606.0705.9606.0407,339,4070
03/15/176.0406.0505.9205.9904,279,1010
03/14/176.0906.0906.0306.06013,821,5580
03/13/176.0806.1006.0406.0802,691,8000
03/10/176.0406.0805.9706.0703,883,4280
FUNDAMENTALS
Sector:Materials
Industry:
52wk range:4.93 - 7.40
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,822280.48
DJI20,661-70.03
SP5002,34840.19
DAX11,898-60.05
FTSE7,318-60.09
NI22519,085440.23
CAC404,983-120.24
GLD1,25040.32
BDI1,200494.26
HSI24,32870.03