BLDBoral Ltd08/18/17 16:10
LAST:

 6.980
CHANGE:
 0.01
OPEN:
6.870
HIGH:
6.980
ASK:
7.000
VOLUME:
3,098,463
CHANGE(%):
0.14
PREV:
6.970
LOW:
6.860
BID:
6.900
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/18/176.8706.9806.8606.9803,098,4630
08/17/176.9306.9906.8806.9704,312,3700
08/16/176.8906.9006.8356.8903,137,4420
08/15/176.8506.8706.8206.8402,918,0960
08/14/176.8006.8306.7506.7903,193,7540
08/11/176.7506.8106.7106.7602,879,8580
08/10/176.8306.8956.7706.8003,490,5990
08/09/176.8106.9206.7906.8501,947,8120
08/08/176.9406.9406.7906.8302,568,2350
08/07/176.9106.9506.8806.9201,522,2310
FUNDAMENTALS
Sector:Materials
Industry:
52wk range:4.93 - 7.40
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,217-50.09
DJI21,675-760.35
SP5002,426-40.18
DAX12,165-380.31
FTSE7,324-640.86
NI22519,388-830.42
CAC405,114-330.64
GLD1,284-30.25
BDI1,200494.26
HSI27,1841360.50