BLDBoral Ltd07/10/20 15:59
LAST:

 3.680
CHANGE:
 0.04
OPEN:
3.700
HIGH:
3.740
ASK:
3.680
VOLUME:
6,200,323
CHANGE(%):
1.08
PREV:
3.720
LOW:
3.630
BID:
3.660
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/10/203.7003.7403.6303.6806,200,3230
07/09/203.6903.7653.6303.7206,089,3670
07/08/203.7003.7803.6703.6908,770,9560
07/07/203.8003.8203.7103.7405,718,1820
07/06/203.7503.8403.7303.7604,169,4280
07/03/203.8903.8903.7003.7508,416,2010
07/02/203.9203.9503.7603.8609,421,4720
07/01/203.8003.9303.7903.9106,538,3950
06/30/203.7503.9003.7203.7909,709,7450
06/29/203.6503.7153.5853.6508,815,4080
FUNDAMENTALS
Sector:Materials
Industry:
52wk range:1.69 - 5.74
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Feb 21, 2000
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP10,617700.66
DJI26,0753691.44
SP5003,185331.05
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,802-50.26
BDI1,200494.26
HSI30,063-2530.83