BLDBoral Ltd01/23/18 16:10
LAST:

 7.700
CHANGE:
 0.15
OPEN:
7.600
HIGH:
7.720
ASK:
7.730
VOLUME:
4,044,418
CHANGE(%):
1.99
PREV:
7.550
LOW:
7.600
BID:
7.600
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/23/187.6007.7207.6007.7004,044,4180
01/22/187.6207.6907.5407.5502,079,2950
01/19/187.6207.6507.5407.5802,172,2120
01/18/187.6407.6807.5707.6202,546,5610
01/17/187.5207.6607.5107.6401,855,4190
01/16/187.5707.6707.5207.6201,909,9140
01/15/187.6107.6707.5707.5801,982,3360
01/12/187.7007.7207.6157.6201,686,4000
01/11/187.7507.7807.6757.6802,217,5480
01/10/187.8107.8207.7457.7602,409,0290
FUNDAMENTALS
Sector:Materials
Industry:
52wk range:5.63 - 7.99
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,408720.98
DJI26,2151430.55
SP5002,833230.81
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,33430.20
BDI1,200494.26
HSI28,5943491.23