BLDBoral Ltd12/07/16 16:10
LAST:

 5.120
CHANGE:
 0.07
OPEN:
5.120
HIGH:
5.145
ASK:
5.120
VOLUME:
7,310,487
CHANGE(%):
1.39
PREV:
5.050
LOW:
5.065
BID:
5.080
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/07/165.1205.1455.0655.1207,310,4870
12/06/165.0605.0805.0205.0505,563,3310
12/05/165.1005.1004.9905.00013,458,2600
12/02/165.0005.1054.9805.08017,859,1370
12/01/165.0005.0204.9305.02015,238,9590
11/30/165.0705.0804.9955.03016,067,2890
11/29/165.0705.0704.9905.0209,394,2030
11/28/165.1105.1605.0605.0706,963,7740
11/25/165.0205.1304.9705.10032,416,4540
11/24/165.0005.1204.9504.99081,188,9410
FUNDAMENTALS
Sector:Materials
Industry:
52wk range:4.93 - 7.40
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,394611.14
DJI19,5502981.55
SP5002,241291.32
DAX10,9872111.96
FTSE6,9021221.81
NI22518,6141170.63
CAC404,695631.36
GLD1,17450.44
BDI1,200494.26
HSI22,9451440.63