BLDBoral Ltd08/20/18 15:59
LAST:

 6.640
CHANGE:
 0.04
OPEN:
6.600
HIGH:
6.705
ASK:
6.680
VOLUME:
10,591,529
CHANGE(%):
0.61
PREV:
6.600
LOW:
6.600
BID:
6.640
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/20/186.6006.7056.6006.64010,591,5290
08/17/186.5106.6206.4606.6003,157,5550
08/16/186.4606.5606.4606.5402,867,8990
08/15/186.5306.5756.4806.5401,964,0450
08/14/186.3906.5306.3606.4902,620,3970
08/13/186.4706.5006.3606.4002,506,2070
08/10/186.5206.6056.4406.4704,460,2900
08/09/186.5206.6206.5206.5702,187,5700
08/08/186.5306.5906.5056.5404,814,9090
08/07/186.6006.6606.4906.5503,406,8250
FUNDAMENTALS
Sector:Materials
Industry:
52wk range:6.17 - 8.22
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Feb 21, 2000
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,82150.06
DJI25,759890.35
SP5002,85770.24
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,190100.88
BDI1,200494.26
HSI30,063-2530.83