BLDBoral Ltd12/14/18 15:59
LAST:

 4.970
CHANGE:
 0.04
OPEN:
5.050
HIGH:
5.100
ASK:
5.030
VOLUME:
5,162,194
CHANGE(%):
0.80
PREV:
5.010
LOW:
4.960
BID:
4.950
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/14/185.0505.1004.9604.9705,162,1940
12/13/185.0005.0704.9905.0103,267,2940
12/12/184.9105.0604.8904.99010,833,4740
12/11/184.8704.9304.7854.8605,330,3790
12/10/184.9404.9904.8204.8905,977,7190
12/07/185.0305.0804.9155.0207,951,4650
12/06/185.1405.1805.0255.0603,281,0090
12/05/185.0505.1005.0105.0606,426,4620
12/04/185.2405.2705.1305.1705,085,0310
12/03/185.1505.3005.1505.2805,494,8510
FUNDAMENTALS
Sector:Materials
Industry:
52wk range:4.79 - 8.22
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Feb 21, 2000
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,911-1602.26
DJI24,101-4972.02
SP5002,600-511.91
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,241-40.29
BDI1,200494.26
HSI30,063-2530.83