BLDBoral Ltd10/23/18 16:10
LAST:

 5.820
CHANGE:
 0.05
OPEN:
5.860
HIGH:
5.900
ASK:
5.910
VOLUME:
4,882,681
CHANGE(%):
0.85
PREV:
5.870
LOW:
5.770
BID:
5.810
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/23/185.8605.9005.7705.8204,882,6810
10/22/185.9706.0205.8655.8706,640,0870
10/19/186.1206.1605.9506.0908,076,0360
10/18/186.4806.5206.1506.21010,896,3950
10/17/186.6506.6906.5106.5403,684,4290
10/16/186.3706.5006.3606.5003,924,7480
10/15/186.3806.4406.3506.3703,580,4640
10/12/186.3106.4206.3006.3804,215,4110
10/11/186.4206.5006.3506.3907,289,6060
10/10/186.7306.7306.5306.6004,502,7180
FUNDAMENTALS
Sector:Materials
Industry:
52wk range:5.87 - 8.22
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Feb 21, 2000
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,438-310.42
DJI25,191-1260.50
SP5002,741-150.55
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,23080.67
BDI1,200494.26
HSI30,063-2530.83