BLDBoral Ltd04/24/17 16:10
LAST:

 5.980
CHANGE:
 0.06
OPEN:
5.970
HIGH:
5.990
ASK:
5.990
VOLUME:
2,085,299
CHANGE(%):
1.01
PREV:
5.920
LOW:
5.920
BID:
5.950
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/24/175.9705.9905.9205.9802,085,2990
04/21/175.9005.9355.8805.9203,923,3510
04/20/175.7505.8405.7505.8403,103,8070
04/19/175.8305.8705.7305.7804,977,8830
04/18/175.8405.8905.7805.8604,047,5490
04/17/175.8105.8105.8105.81000
04/14/175.8105.8105.8105.81000
04/13/175.8805.9205.7805.8102,915,0930
04/12/175.8905.9505.8905.9204,085,9470
04/11/175.8305.9205.8105.9105,614,2820
FUNDAMENTALS
Sector:Materials
Industry:
52wk range:4.93 - 7.40
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,977661.12
DJI20,7562091.01
SP5002,372230.98
DAX12,4554063.37
FTSE7,2651502.11
NI22518,8762551.37
CAC405,2692104.14
GLD1,28420.19
BDI1,200494.26
HSI24,139970.41