BLDBoral Ltd03/21/19 15:56
LAST:

 4.600
CHANGE:
 0.12
OPEN:
4.620
HIGH:
4.720
ASK:
4.630
VOLUME:
17,660,662
CHANGE(%):
2.54
PREV:
4.720
LOW:
4.540
BID:
4.590
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/21/194.6204.7204.5404.60017,660,6620
03/20/194.8204.8204.6804.72011,162,6200
03/19/194.8804.9104.8504.8904,221,6650
03/18/194.9004.9454.8804.9003,513,9120
03/15/194.8604.8904.8104.88011,122,0780
03/14/194.8804.9004.8004.8505,240,0080
03/13/194.9404.9804.8504.89010,870,8080
03/12/194.9905.0104.9604.9704,695,3800
03/11/194.9004.9604.8604.9305,752,2890
03/08/194.9905.0054.9004.9304,188,3120
FUNDAMENTALS
Sector:Materials
Industry:
52wk range:4.49 - 7.71
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Feb 21, 2000
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,72950.06
DJI25,746-1420.55
SP5002,824-80.29
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,30260.45
BDI1,200494.26
HSI30,063-2530.83