BLDBoral Ltd06/18/18 16:10
LAST:

 6.290
CHANGE:
 0.04
OPEN:
6.300
HIGH:
6.330
ASK:
6.380
VOLUME:
2,552,957
CHANGE(%):
0.63
PREV:
6.330
LOW:
6.220
BID:
6.270
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/18/186.3006.3306.2206.2902,552,9570
06/15/186.3206.3806.3206.3305,506,5170
06/14/186.4106.4306.3006.3405,681,0740
06/13/186.5206.5306.4456.4503,191,1890
06/12/186.4006.5306.3606.4904,169,4860
06/08/186.4506.4806.3606.38011,476,3330
06/07/186.4406.5006.4106.4402,356,5220
06/06/186.4406.5506.3806.3903,381,8660
06/05/186.2906.4306.2706.3906,129,3440
06/04/186.3006.3206.2656.3002,550,0520
FUNDAMENTALS
Sector:Materials
Industry:
52wk range:6.17 - 8.22
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Feb 21, 2000
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,74710.01
DJI24,987-1030.41
SP5002,774-60.21
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,278-20.14
BDI1,200494.26
HSI30,063-2530.83