BLABLUE SKY ALTERNATIVE INVESTMENTS LIMITED08/23/17 15:55
LAST:

 10.90
CHANGE:
 0.30
OPEN:
10.65
HIGH:
11.04
ASK:
10.94
VOLUME:
124,520
CHANGE(%):
2.83
PREV:
10.60
LOW:
10.65
BID:
10.85
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/23/1710.6511.0410.6510.90124,5200
08/22/1710.4610.7710.4610.6063,1570
08/21/1710.4610.6510.4510.45161,3110
08/18/1710.1010.4810.1010.40124,0450
08/17/1710.3210.6610.2010.20156,9060
08/16/1710.1010.5510.0510.25321,9810
08/15/179.9010.199.809.89257,3340
08/14/179.259.699.259.5550,6640
08/11/179.459.489.259.2539,5820
08/10/179.509.509.459.4520,5410
FUNDAMENTALS
Sector:
Industry:
52wk range:6.65 - 10.77
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,285-120.20
DJI21,840-600.27
SP5002,445-70.29
DAX12,182-480.39
FTSE7,38750.07
NI22519,435510.26
CAC405,113-180.36
GLD1,288-70.54
BDI1,200494.26
HSI27,4022470.91