BLABLUE SKY ALTERNATIVE INVESTMENTS LIMITED07/20/18 16:10
LAST:

 1.710
CHANGE:
 0.25
OPEN:
1.970
HIGH:
1.970
ASK:
1.750
VOLUME:
1,444,413
CHANGE(%):
12.53
PREV:
1.955
LOW:
1.700
BID:
1.710
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/20/181.9701.9701.7001.7101,444,4130
07/19/181.6001.9751.5701.9551,451,5620
07/18/181.5901.6701.5801.605974,4940
07/17/181.4951.5751.4901.575505,8290
07/16/181.4351.5201.4201.495641,7020
07/13/181.4801.5451.4001.415663,5250
07/12/181.4351.4501.4001.400415,9080
07/11/181.5201.5351.4401.445337,2700
07/10/181.4201.5901.4201.535580,6440
07/09/181.4401.4401.3951.415479,1290
FUNDAMENTALS
Sector:
Industry:
52wk range:1.37 - 14.99
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,825-290.37
DJI25,065-1350.53
SP5002,804-110.40
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,224-50.39
BDI1,200494.26
HSI30,063-2530.83