BLABLUE SKY ALTERNATIVE INVESTMENTS LIMITED12/15/17 16:10
LAST:

 13.15
CHANGE:
 0.48
OPEN:
12.56
HIGH:
13.18
ASK:
13.22
VOLUME:
121,854
CHANGE(%):
3.79
PREV:
12.67
LOW:
12.56
BID:
13.15
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/15/1712.5613.1812.5613.15121,8540
12/14/1712.6712.7312.5012.6768,7250
12/13/1712.5212.7812.4212.6770,4770
12/12/1712.5512.7012.3812.61110,5030
12/11/1712.2812.4212.1412.2987,1030
12/08/1712.6212.6512.2612.32109,8520
12/07/1712.2312.7112.2312.64110,9550
12/06/1712.0512.3012.0512.1867,6750
12/05/1712.3012.4112.1512.30140,6530
12/04/1712.8212.8612.1912.37218,7900
FUNDAMENTALS
Sector:
Industry:
52wk range:6.65 - 14.99
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,857-190.28
DJI24,509-770.31
SP5002,652-110.41
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,257-30.28
BDI1,200494.26
HSI28,5943491.23