BLABLUE SKY ALTERNATIVE INVESTMENTS LIMITED04/20/18 16:10
LAST:

 3.460
CHANGE:
 0.17
OPEN:
3.800
HIGH:
3.910
ASK:
3.550
VOLUME:
1,370,823
CHANGE(%):
4.68
PREV:
3.630
LOW:
3.450
BID:
3.460
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/20/183.8003.9103.4503.4601,370,8230
04/19/183.6303.7503.4103.6301,322,7760
04/18/183.7503.8203.5503.6501,885,9810
04/17/184.0104.1603.7903.8202,082,2550
04/16/185.1005.1604.0304.0803,440,5700
04/13/185.3405.6005.1505.240759,3440
04/12/185.2205.4005.1305.370786,8060
04/11/185.6205.6905.1305.310852,2830
04/10/185.8306.0305.5105.610837,2900
04/09/185.6506.1905.2105.7502,594,9430
FUNDAMENTALS
Sector:
Industry:
52wk range:3.41 - 14.99
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,146-921.27
DJI24,463-2020.82
SP5002,670-230.85
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,345-40.29
BDI1,200494.26
HSI28,5943491.23