BLABLUE SKY ALTERNATIVE INVESTMENTS LIMITED01/18/17 16:10
LAST:

 6.990
CHANGE:
 0.01
OPEN:
7.000
HIGH:
7.030
ASK:
7.050
VOLUME:
27,902
CHANGE(%):
0.14
PREV:
7.000
LOW:
6.880
BID:
6.940
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/18/177.0007.0306.8806.99027,9020
01/17/177.0407.0606.9607.00082,8710
01/16/177.0407.1207.0107.04030,9090
01/13/177.0407.1307.0307.05041,7910
01/12/177.1307.1307.0407.07077,5190
01/11/177.0507.1407.0407.10045,9080
01/10/177.0907.1007.0207.05062,4810
01/09/177.0107.1806.9507.16095,3650
01/06/176.9907.0906.8007.010105,3820
01/05/176.9007.0306.8706.96069,8470
FUNDAMENTALS
Sector:
Industry:
52wk range:5.00 - 8.99
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,556170.31
DJI19,805-220.11
SP5002,27240.18
DAX11,599590.51
FTSE7,248270.38
NI22519,0911971.04
CAC404,853-60.13
GLD1,204-50.38
BDI1,200494.26
HSI23,0982571.13