BLABLUE SKY ALTERNATIVE INVESTMENTS LIMITED02/23/17 16:10
LAST:

 7.760
CHANGE:
 0.06
OPEN:
7.710
HIGH:
7.820
ASK:
7.800
VOLUME:
66,046
CHANGE(%):
0.78
PREV:
7.700
LOW:
7.660
BID:
7.750
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/23/177.7107.8207.6607.76066,0460
02/22/177.6007.8507.6007.700144,1130
02/21/177.4907.6507.4907.64060,5420
02/20/177.4807.6807.4407.600108,6120
02/17/177.4607.4907.4107.480118,6280
02/16/177.4707.5307.4607.49047,1590
02/15/177.4407.5907.4007.47089,2280
02/14/177.4507.5707.3807.450132,9310
02/13/177.2307.5507.2307.45056,5560
02/10/177.1507.4507.1107.140548,3890
FUNDAMENTALS
Sector:
Industry:
52wk range:5.56 - 8.99
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,815-460.79
DJI20,765-110.05
SP5002,357-60.25
DAX11,936-630.53
FTSE7,269-330.45
NI22519,371-80.04
CAC404,888-80.15
GLD1,23720.14
BDI1,200494.26
HSI24,115-870.36