BLABLUE SKY ALTERNATIVE INVESTMENTS LIMITED12/09/16 15:59
LAST:

 7.490
CHANGE:
 0.20
OPEN:
7.380
HIGH:
7.490
ASK:
7.500
VOLUME:
52,655
CHANGE(%):
2.74
PREV:
7.290
LOW:
7.330
BID:
7.340
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/09/167.3807.4907.3307.49052,6550
12/08/167.3907.4307.2707.29060,7020
12/07/167.2107.4007.1007.39071,4870
12/06/167.0007.2107.0007.210175,7560
12/05/167.1507.1507.0007.000163,1790
12/02/167.2007.3007.1507.150235,5180
12/01/167.7207.7507.0807.250356,8400
11/30/167.6407.7207.6107.66017,2660
11/29/167.6007.7307.5907.71057,4980
11/28/167.5107.7307.5107.60072,3800
FUNDAMENTALS
Sector:
Industry:
52wk range:5.00 - 8.99
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,445270.50
DJI19,7571420.72
SP5002,260130.59
DAX11,204240.22
FTSE6,954230.33
NI22518,9962311.23
CAC404,764290.60
GLD1,162-110.90
BDI1,200494.26
HSI22,761-1010.44