BLABLUE SKY ALTERNATIVE INVESTMENTS LIMITED09/23/16 16:10
LAST:

 7.600
CHANGE:
 0.05
OPEN:
7.690
HIGH:
7.710
ASK:
7.700
VOLUME:
56,599
CHANGE(%):
0.66
PREV:
7.550
LOW:
7.550
BID:
7.550
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/23/167.6907.7107.5507.60056,5990
09/22/167.5207.7107.4907.550163,3410
09/21/167.4607.4607.3107.450144,8990
09/20/167.6707.6707.4357.450171,5710
09/19/167.7707.7707.6807.68021,1210
09/16/167.5207.7307.5207.7301,162,6320
09/15/167.7607.7607.4807.540195,7250
09/14/167.4307.6307.3807.630162,4930
09/13/167.3707.6507.3707.450199,9990
09/12/167.6507.6607.1457.300275,4800
FUNDAMENTALS
Sector:
Industry:
52wk range:5.00 - 8.99
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,306-340.63
DJI18,261-1310.71
SP5002,165-120.57
DAX10,627-470.44
FTSE6,909-20.03
NI22516,754-540.32
CAC404,489-210.47
GLD1,33820.12
BDI1,200494.26
HSI23,686-730.31