BLABLUE SKY ALTERNATIVE INVESTMENTS LIMITED10/23/18 16:10
LAST:

 1.205
CHANGE:
 0.02
OPEN:
1.220
HIGH:
1.245
ASK:
1.235
VOLUME:
100,396
CHANGE(%):
1.23
PREV:
1.220
LOW:
1.200
BID:
1.205
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/23/181.2201.2451.2001.205100,3960
10/22/181.2401.3501.2001.220604,0140
10/19/181.1651.2451.1301.240664,6930
10/18/181.2201.2451.1621.165280,9180
10/17/181.2001.2971.1801.220635,8260
10/16/181.2701.2701.1701.200288,8560
10/15/181.3251.3251.2251.250537,0810
10/12/181.3801.3851.3101.325344,7460
10/11/181.4201.4351.3501.375374,1630
10/10/181.4101.4901.4101.435169,9550
FUNDAMENTALS
Sector:
Industry:
52wk range:1.13 - 14.99
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,438-310.42
DJI25,191-1260.50
SP5002,741-150.55
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,23080.67
BDI1,200494.26
HSI30,063-2530.83