BLABLUE SKY ALTERNATIVE INVESTMENTS LIMITED06/27/17 16:10
LAST:

 9.400
CHANGE:
 0.20
OPEN:
9.250
HIGH:
9.480
ASK:
9.420
VOLUME:
193,041
CHANGE(%):
2.17
PREV:
9.200
LOW:
9.250
BID:
9.250
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/27/179.2509.4809.2509.400193,0410
06/26/179.0309.2208.9309.20044,1440
06/23/178.7509.0608.7309.05055,7810
06/22/178.6608.9008.6508.75071,0620
06/21/178.8808.9308.6708.730159,4450
06/20/178.7008.9408.6708.92029,5970
06/19/178.5908.7608.5208.65034,7400
06/16/178.5008.6908.5008.52051,0620
06/15/178.4308.7708.4108.50053,0870
06/14/178.5008.5008.3808.47033,2680
FUNDAMENTALS
Sector:
Industry:
52wk range:6.65 - 9.22
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,179-681.09
DJI21,371-390.18
SP5002,429-100.41
DAX12,671-1000.78
FTSE7,434-120.17
NI22520,225720.36
CAC405,259-370.70
GLD1,244-131.01
BDI1,200494.26
HSI25,840-320.12