BLABLUE SKY ALTERNATIVE INVESTMENTS LIMITED04/28/17 16:10
LAST:

 8.000
CHANGE:
 0.05
OPEN:
7.990
HIGH:
8.000
ASK:
8.000
VOLUME:
38,875
CHANGE(%):
0.63
PREV:
7.950
LOW:
7.820
BID:
7.870
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/28/177.9908.0007.8208.00038,8750
04/27/178.0008.0207.8207.95030,7260
04/26/177.7708.0207.6707.80044,7780
04/25/177.7507.7507.7507.75000
04/24/177.7707.7807.6507.75026,6340
04/21/177.8507.9707.6507.71052,5690
04/20/177.9407.9707.8107.83030,9820
04/19/177.8607.9707.8007.95025,9440
04/18/177.7007.9007.7007.90044,2120
04/17/177.7607.7607.7607.76000
FUNDAMENTALS
Sector:
Industry:
52wk range:6.60 - 8.99
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,048-10.02
DJI20,941-410.19
SP5002,384-50.19
DAX12,438-60.05
FTSE7,204-330.46
NI22519,197-550.29
CAC405,267-40.08
GLD1,26850.37
BDI1,200494.26
HSI24,615-830.34