BLABLUE SKY ALTERNATIVE INVESTMENTS LIMITED02/20/19 16:10
LAST:

 0.7450
CHANGE:
 0.01
OPEN:
0.7350
HIGH:
0.7500
ASK:
0.7450
VOLUME:
69,374
CHANGE(%):
0.68
PREV:
0.7400
LOW:
0.7300
BID:
0.7400
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/20/190.73500.75000.73000.745069,3740
02/19/190.73500.75500.72500.7400236,5970
02/18/190.79000.79500.73000.7350385,7320
02/15/190.82500.84000.76000.8000198,0330
02/14/190.84000.84000.77000.8400373,5100
02/13/190.90000.97000.79000.86001,328,3340
02/12/190.64001.02000.64000.91002,364,2270
02/11/190.69500.69500.64000.6450226,7080
02/08/190.69500.70500.69500.6950190,3510
02/07/190.70000.71000.69000.6900194,8440
FUNDAMENTALS
Sector:
Industry:
52wk range:0.64 - 13.98
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,48920.03
DJI25,954630.24
SP5002,78550.18
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,33830.22
BDI1,200494.26
HSI30,063-2530.83