BLABLUE SKY ALTERNATIVE INVESTMENTS LIMITED01/22/18 16:10
LAST:

 14.11
CHANGE:
 0.08
OPEN:
14.09
HIGH:
14.21
ASK:
14.21
VOLUME:
76,812
CHANGE(%):
0.57
PREV:
14.03
LOW:
13.93
BID:
13.90
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/22/1814.0914.2113.9314.1176,8120
01/19/1813.9014.1613.7714.0335,5630
01/18/1813.9114.1813.7213.9343,1280
01/17/1813.6113.9213.5813.9257,4120
01/16/1813.6413.7613.5113.6642,7650
01/15/1813.5713.7213.5013.6427,6270
01/12/1813.5013.7213.4913.6520,6360
01/11/1813.7213.7213.4613.53112,0180
01/10/1814.2614.2613.6213.7238,2130
01/09/1813.6914.0513.6914.0462,9080
FUNDAMENTALS
Sector:
Industry:
52wk range:6.65 - 14.99
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,336400.55
DJI26,072540.21
SP5002,810120.44
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,33150.37
BDI1,200494.26
HSI28,5943491.23