BLABLUE SKY ALTERNATIVE INVESTMENTS LIMITED10/19/17 15:59
LAST:

 12.50
CHANGE:
 0.00
OPEN:
12.51
HIGH:
12.63
ASK:
12.68
VOLUME:
106,329
CHANGE(%):
0.00
PREV:
12.50
LOW:
12.42
BID:
12.48
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/19/1712.5112.6312.4212.50106,3290
10/18/1712.5512.6312.4012.50116,7070
10/17/1712.6212.7612.4912.5886,7740
10/16/1712.3512.6012.3012.4890,6640
10/13/1712.3612.3812.2312.3395,6810
10/12/1712.2512.4112.2112.35181,6880
10/11/1711.9712.2511.9712.20110,1900
10/10/1711.8812.0011.8011.9575,3170
10/09/1711.9012.2511.8111.90107,0010
10/06/1711.4612.0011.4111.7560,4170
FUNDAMENTALS
Sector:
Industry:
52wk range:6.65 - 12.76
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,62410.01
DJI23,1581600.70
SP5002,549-120.48
DAX12,949-940.72
FTSE7,508-350.47
NI22521,449850.40
CAC405,351-320.60
GLD1,281-40.33
BDI1,200494.26
HSI28,159-5531.92