BKWBrickworks Ltd06/20/18 16:10
LAST:

 16.23		CHANGE:
 0.12		OPEN:
16.27		HIGH:
16.33		ASK:
16.25		VOLUME:
93,960
CHANGE(%):
0.74		PREV:
16.11		LOW:
16.06		BID:
16.16		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/20/1816.2716.3316.0616.2393,9600
06/19/1816.1416.2716.0616.1178,2970
06/18/1815.7516.1215.6616.0594,2860
06/15/1815.7915.8515.6815.72165,5630
06/14/1815.9115.9815.6715.7178,8370
06/13/1816.2016.2915.8615.98100,8600
06/12/1816.3116.4616.2316.3892,5020
06/08/1815.9016.4315.9016.31131,7420
06/07/1815.8315.9915.8015.9251,1330
06/06/1815.6015.8415.5615.84115,8610
FUNDAMENTALS
Sector:Materials
Industry:
52wk range:12.87 - 16.60
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jul 26, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,726-210.28
DJI24,700-2871.15
SP5002,763-110.40
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,274-40.29
BDI1,200494.26
HSI30,063-2530.83