BKWBrickworks Ltd01/16/17 16:10
LAST:

 13.18
CHANGE:
 0.01
OPEN:
13.17
HIGH:
13.21
ASK:
13.21
VOLUME:
67,891
CHANGE(%):
0.08
PREV:
13.17
LOW:
13.11
BID:
13.11
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/16/1713.1713.2113.1113.1867,8910
01/13/1713.2913.3013.1413.1784,8610
01/12/1713.2713.3413.2413.28140,0000
01/11/1713.3813.3813.1713.26191,2990
01/10/1713.5513.5513.2413.26174,0710
01/09/1713.5413.6313.5313.55133,4340
01/06/1713.7013.7813.5113.5495,0610
01/05/1713.6413.6913.5913.6780,4130
01/04/1713.8113.8513.6213.6798,9870
01/03/1713.6713.7913.6113.75160,1580
FUNDAMENTALS
Sector:Materials
Industry:
52wk range:12.29 - 16.06
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,574270.48
DJI19,886-50.03
SP5002,27540.18
DAX11,559-700.60
FTSE7,326-110.16
NI22519,095-1921.00
CAC404,887-360.73
GLD1,19620.16
BDI1,200494.26
HSI22,718-2190.96