BKWBrickworks Ltd01/22/19 16:10
LAST:

 16.28		CHANGE:
 0.09		OPEN:
16.23		HIGH:
16.47		ASK:
16.78		VOLUME:
78,474
CHANGE(%):
0.55		PREV:
16.37		LOW:
16.23		BID:
16.24		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/22/1916.2316.4716.2316.2878,4740
01/21/1916.2416.4416.2116.3794,6730
01/18/1915.8516.4215.8516.32179,2900
01/17/1915.9916.0415.7115.85296,6230
01/16/1916.2016.2615.9315.98169,7880
01/15/1916.2616.3316.2016.20114,0670
01/14/1916.6416.7016.2716.30183,0690
01/11/1916.8016.8016.6316.67138,3320
01/10/1916.8416.9516.5616.72193,4840
01/09/1916.9516.9716.4516.81150,1710
FUNDAMENTALS
Sector:Materials
Industry:
52wk range:13.96 - 17.69
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jul 26, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,157731.03
DJI24,7063361.38
SP5002,671351.32
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,280-20.12
BDI1,200494.26
HSI30,063-2530.83