BKWBrickworks Ltd12/02/16 16:10
LAST:

 12.51
CHANGE:
 0.09
OPEN:
12.64
HIGH:
12.74
ASK:
12.96
VOLUME:
162,166
CHANGE(%):
0.71
PREV:
12.60
LOW:
12.47
BID:
12.50
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/02/1612.6412.7412.4712.51162,1660
12/01/1612.5012.6012.3612.60365,2580
11/30/1612.7812.8512.3012.50530,5990
11/29/1612.7512.9312.6812.89352,4620
11/28/1612.8312.9012.7312.75167,0590
11/25/1612.7212.9112.7212.87108,1580
11/24/1612.8912.8912.7112.77211,7550
11/23/1612.8612.8612.7312.81148,8850
11/22/1612.7212.8712.7112.81157,6010
11/21/1612.7812.8212.6912.72164,6660
FUNDAMENTALS
Sector:Materials
Industry:
52wk range:12.30 - 16.20
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,25650.09
DJI19,170-220.11
SP5002,19210.04
DAX10,513-210.20
FTSE6,731-220.33
NI22518,426-870.47
CAC404,529-320.70
GLD1,17770.59
BDI1,200494.26
HSI22,565-3131.37