BKWBrickworks Ltd08/11/20 16:10
LAST:

 16.97
CHANGE:
 0.25
OPEN:
16.81
HIGH:
17.00
ASK:
17.00
VOLUME:
253,442
CHANGE(%):
1.50
PREV:
16.72
LOW:
16.70
BID:
16.97
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/11/2016.8117.0016.7016.97253,4420
08/10/2016.8016.8416.5116.72210,3040
08/07/2016.6516.6616.4016.53156,2660
08/06/2016.5216.7816.4616.71177,4580
08/05/2016.5016.7616.4916.56411,5300
08/04/2016.4116.6716.4116.60264,2160
08/03/2016.1716.4916.0316.34337,3610
07/31/2016.7916.7916.2016.33457,3100
07/30/2016.7316.7716.4616.72127,6280
07/29/2016.8016.8616.3616.43283,9590
FUNDAMENTALS
Sector:Materials
Industry:
52wk range:11.76 - 20.75
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jul 26, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP10,783-1861.69
DJI27,687-1050.38
SP5003,334-270.80
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,936-1155.68
BDI1,200494.26
HSI30,063-2530.83