BKWBrickworks Ltd08/20/19 16:10
LAST:

 15.97		CHANGE:
 0.14		OPEN:
15.89		HIGH:
16.01		ASK:
16.10		VOLUME:
271,919
CHANGE(%):
0.88		PREV:
15.83		LOW:
15.80		BID:
15.90		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/20/1915.8916.0115.8015.97271,9190
08/19/1916.0516.1315.7415.83187,5300
08/16/1915.7416.0315.5116.00256,9740
08/15/1915.8316.0315.5915.99287,8330
08/14/1916.0016.0915.8816.0899,8590
08/13/1915.9115.9815.8015.97224,9380
08/12/1915.8415.9615.6515.92132,0580
08/09/1916.0016.1415.8815.97113,4050
08/08/1915.8715.9515.7415.95179,8220
08/07/1915.9216.0415.8316.01182,1360
FUNDAMENTALS
Sector:Materials
Industry:
52wk range:14.75 - 19.33
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jul 26, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,0031071.35
DJI26,1362500.96
SP5002,924351.21
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,496-171.11
BDI1,200494.26
HSI30,063-2530.83