BKWBrickworks Ltd04/24/18 16:10
LAST:

 15.83		CHANGE:
 0.30		OPEN:
15.60		HIGH:
15.87		ASK:
15.90		VOLUME:
227,606
CHANGE(%):
1.93		PREV:
15.53		LOW:
15.58		BID:
15.73		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/24/1815.6015.8715.5815.83227,6060
04/23/1815.2415.5515.2115.53674,5880
04/20/1815.4015.4815.2315.2884,6970
04/19/1815.3515.5115.3115.44127,6480
04/18/1815.3715.4315.2315.33173,1590
04/17/1815.1015.3614.9515.35208,3270
04/16/1814.9115.1014.8515.08154,0840
04/13/1814.9214.9714.8714.94118,4110
04/12/1815.0415.0814.8814.95431,1800
04/11/1815.4415.5215.1315.14168,5540
FUNDAMENTALS
Sector:Materials
Industry:
52wk range:12.87 - 16.14
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jul 26, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,007-1211.70
DJI24,024-4251.74
SP5002,635-361.34
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,33360.47
BDI1,200494.26
HSI28,5943491.23