BKWBrickworks Ltd08/18/17 15:59
LAST:

 13.26
CHANGE:
 0.03
OPEN:
13.13
HIGH:
13.29
ASK:
13.32
VOLUME:
244,819
CHANGE(%):
0.23
PREV:
13.29
LOW:
13.08
BID:
13.10
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/18/1713.1313.2913.0813.26244,8190
08/17/1713.2113.3213.1613.291,550,2490
08/16/1713.2513.3113.0313.10465,2380
08/15/1713.2113.3513.2013.25771,6070
08/14/1713.3013.3013.1213.19202,2880
08/11/1713.1613.2713.0613.19224,9930
08/10/1713.1913.3313.1213.20272,9000
08/09/1713.1913.1913.0713.17189,1480
08/08/1713.5013.5013.0613.08347,5090
08/07/1713.3913.4713.3213.46176,3840
FUNDAMENTALS
Sector:Materials
Industry:
52wk range:12.29 - 15.84
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,217-50.09
DJI21,675-760.35
SP5002,426-40.18
DAX12,165-380.31
FTSE7,324-640.86
NI22519,470-2321.18
CAC405,114-330.64
GLD1,284-30.25
BDI1,200494.26
HSI27,048-2971.08