BKWBrickworks Ltd10/22/18 16:10
LAST:

 17.51		CHANGE:
 0.25		OPEN:
17.26		HIGH:
17.57		ASK:
17.56		VOLUME:
180,705
CHANGE(%):
1.45		PREV:
17.26		LOW:
17.23		BID:
17.40		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/22/1817.2617.5717.2317.51180,7050
10/19/1816.9617.3416.9217.26222,6100
10/18/1817.1917.4117.1517.26190,6450
10/17/1816.8017.4316.7917.35328,4050
10/16/1816.7016.8316.5116.76165,4170
10/15/1816.9617.0116.7216.75308,1460
10/12/1816.7917.0216.7516.96314,1720
10/11/1816.8717.1016.7117.00345,6220
10/10/1816.9617.4416.8517.32450,8000
10/09/1817.2717.3616.9216.96228,2880
FUNDAMENTALS
Sector:Materials
Industry:
52wk range:13.59 - 17.69
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jul 26, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,449-360.48
DJI25,444650.26
SP5002,768-10.04
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,22900.03
BDI1,200494.26
HSI30,063-2530.83