BKWBrickworks Ltd06/26/17 16:10
LAST:

 13.95		CHANGE:
 0.01		OPEN:
14.03		HIGH:
14.16		ASK:
14.17		VOLUME:
108,630
CHANGE(%):
0.07		PREV:
13.94		LOW:
13.92		BID:
13.93		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/26/1714.0314.1613.9213.95108,6300
06/23/1714.0114.1813.9213.94144,9860
06/22/1713.8814.0713.8514.05173,4560
06/21/1713.9914.0213.8013.89171,2570
06/20/1714.2114.3314.0214.02148,6820
06/19/1714.4114.4914.1614.21132,8270
06/16/1714.0014.4814.0014.39283,2660
06/15/1714.3914.5813.8813.97527,3490
06/14/1714.4914.7814.4714.78198,0680
06/13/1714.1514.4314.0814.43171,1650
FUNDAMENTALS
Sector:Materials
Industry:
52wk range:12.29 - 15.84
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,236-290.47
DJI21,422280.13
SP5002,43910.04
DAX12,769350.28
FTSE7,447230.31
NI22520,153210.10
CAC405,298320.61
GLD1,25670.53
BDI1,200494.26
HSI25,8722020.79