BKWBrickworks Ltd02/27/20 16:10
LAST:

 18.34
CHANGE:
 0.27
OPEN:
18.41
HIGH:
18.50
ASK:
18.50
VOLUME:
343,692
CHANGE(%):
1.45
PREV:
18.61
LOW:
17.88
BID:
18.15
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/27/2018.4118.5017.8818.34343,6920
02/26/2018.4718.7518.4718.61188,4570
02/25/2018.9019.1318.6919.07137,7720
02/24/2019.6119.7019.3219.35114,7760
02/21/2019.8819.8819.5319.72123,7390
02/20/2020.0220.2019.9519.95138,9670
02/19/2019.7020.0419.5819.88115,1830
02/18/2019.8920.0119.5919.75164,3970
02/17/2020.0420.1119.8619.9164,0010
02/14/2020.3520.3720.0120.11106,8660
FUNDAMENTALS
Sector:Materials
Industry:
52wk range:15.41 - 20.75
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jul 26, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,981150.17
DJI26,958-1240.46
SP5003,116-120.38
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,64160.35
BDI1,200494.26
HSI30,063-2530.83