BKWBrickworks Ltd02/28/17 16:10
LAST:

 12.42
CHANGE:
 0.17
OPEN:
12.60
HIGH:
12.63
ASK:
12.53
VOLUME:
273,640
CHANGE(%):
1.35
PREV:
12.59
LOW:
12.40
BID:
12.42
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/28/1712.6012.6312.4012.42273,6400
02/27/1712.7412.7512.5612.59195,6810
02/24/1712.8912.8912.6812.70107,6060
02/23/1712.7012.7612.6412.70108,7870
02/22/1712.8212.8212.6212.72135,3300
02/21/1712.6112.7112.6112.66190,0090
02/20/1712.8512.8512.5112.61250,3820
02/17/1712.8112.8212.6912.69132,8240
02/16/1713.0813.0812.7312.76154,1940
02/15/1712.7813.0712.7812.92275,6640
FUNDAMENTALS
Sector:Materials
Industry:
52wk range:12.29 - 16.06
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,862170.28
DJI20,837160.08
SP5002,37020.10
DAX11,806-160.14
FTSE7,25520.03
NI22519,119120.06
CAC404,84830.07
GLD1,259-40.34
BDI1,200494.26
HSI23,741-1840.77