BKWBrickworks Ltd04/27/17 16:10
LAST:

 14.62
CHANGE:
 0.00
OPEN:
14.65
HIGH:
14.70
ASK:
14.69
VOLUME:
192,527
CHANGE(%):
0.00
PREV:
14.62
LOW:
14.49
BID:
14.58
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/27/1714.6514.7014.4914.62192,5270
04/26/1714.5014.6914.4514.62205,5740
04/25/1714.4114.4114.4114.4100
04/24/1714.4014.5014.3414.41170,6740
04/21/1714.4314.4814.3114.39132,2230
04/20/1714.3014.4614.3014.42108,4700
04/19/1714.3014.4214.2414.37335,7930
04/18/1714.4014.5214.3214.36304,6100
04/17/1714.5014.5014.5014.5000
04/14/1714.5014.5014.5014.5000
FUNDAMENTALS
Sector:Materials
Industry:
52wk range:12.29 - 15.61
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,049240.39
DJI20,98160.03
SP5002,38910.06
DAX12,444-290.23
FTSE7,237-520.71
NI22519,252-380.19
CAC405,272-160.31
GLD1,26850.38
BDI1,200494.26
HSI24,6981200.49