BKWBrickworks Ltd09/30/16 15:59
LAST:

 13.94
CHANGE:
 0.01
OPEN:
13.95
HIGH:
14.04
ASK:
13.95
VOLUME:
289,334
CHANGE(%):
0.07
PREV:
13.95
LOW:
13.87
BID:
13.94
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/30/1613.9514.0413.8713.94289,3340
09/29/1613.8914.0113.7813.95807,2260
09/28/1613.6213.8113.6213.711,192,3050
09/27/1613.5713.5913.4213.50391,1900
09/26/1613.4513.6913.3313.60275,8730
09/23/1613.4913.5013.1313.40542,4030
09/22/1613.3813.6013.3313.47222,1220
09/21/1613.3113.4113.2113.30162,3210
09/20/1613.4013.4913.1713.32142,6030
09/19/1613.4113.5013.3213.4041,0790
FUNDAMENTALS
Sector:Materials
Industry:
52wk range:13.30 - 16.20
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,269-490.93
DJI18,143-1961.07
SP5002,151-200.93
DAX10,406-330.31
FTSE6,919701.02
NI22516,450-2441.46
CAC404,444110.26
GLD1,320-10.11
BDI1,200494.26
HSI23,332-4081.72