BKW06/24/2025
LAST:

 33.94
CHANGE:
 0.32
OPEN:
33.70
HIGH:
34.00
ASK:
33.94
VOLUME:
155,143
CHANGE(%):
0.95
PREV:
33.62
LOW:
33.43
BID:
33.84
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/01/2534.0034.9033.8934.57265,9980
06/30/2534.2234.6834.2134.40181,5740
06/27/2534.4934.6734.2234.30147,4270
06/26/2534.1334.4933.9434.32137,6980
06/25/2533.9534.3633.8934.09283,1990
06/24/2533.7034.0033.4333.94155,1430
06/23/2533.4833.8333.1233.62225,1890
06/20/2533.4233.8033.1133.801,375,3510
06/19/2533.5633.5832.8633.15186,0270
06/18/2533.2233.3733.0333.24158,5070
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,673-2360.99
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,072-2120.87