BKWBrickworks Ltd11/14/19 16:10
LAST:

 18.29
CHANGE:
 0.17
OPEN:
18.46
HIGH:
18.47
ASK:
18.45
VOLUME:
144,680
CHANGE(%):
0.92
PREV:
18.46
LOW:
18.21
BID:
18.15
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/14/1918.4618.4718.2118.29144,6800
11/13/1918.2818.5818.2818.46188,4890
11/12/1918.5418.5418.2518.3374,8980
11/11/1918.5218.6218.4318.51143,2730
11/08/1918.8018.9018.4718.54180,4280
11/07/1918.5118.8818.4318.80318,3950
11/06/1917.9718.5917.8818.57359,4480
11/05/1918.3418.5818.3418.41154,1940
11/04/1918.2118.4318.1918.31133,4080
11/01/1918.1818.1917.9818.1677,4400
FUNDAMENTALS
Sector:Materials
Industry:
52wk range:14.75 - 19.33
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jul 26, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,541620.73
DJI28,0052230.80
SP5003,120240.77
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,467-30.23
BDI1,200494.26
HSI30,063-2530.83