BKWBrickworks Ltd06/14/19 16:10
LAST:

 16.51
CHANGE:
 0.07
OPEN:
16.59
HIGH:
16.74
ASK:
16.75
VOLUME:
461,321
CHANGE(%):
0.42
PREV:
16.58
LOW:
16.48
BID:
16.50
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/14/1916.5916.7416.4816.51461,3210
06/13/1916.7017.0016.5816.58279,0380
06/12/1916.7316.9416.6016.62311,1780
06/11/1916.4016.6716.3516.59307,8750
06/10/1916.2216.2216.2216.2200
06/07/1916.4516.5016.1016.22173,7540
06/06/1916.3716.4016.2216.25169,9490
06/05/1916.6016.6116.3216.33228,5430
06/04/1916.3716.3716.2616.28263,7980
06/03/1916.3816.4616.2316.28326,0710
FUNDAMENTALS
Sector:Materials
Industry:
52wk range:14.75 - 19.33
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jul 26, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,797-400.52
DJI26,090-170.07
SP5002,887-50.16
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,342-10.04
BDI1,200494.26
HSI30,063-2530.83