BKWBrickworks Ltd10/24/17 16:10
LAST:

 13.99
CHANGE:
 0.15
OPEN:
13.86
HIGH:
14.09
ASK:
14.08
VOLUME:
336,965
CHANGE(%):
1.08
PREV:
13.84
LOW:
13.86
BID:
13.90
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/24/1713.8614.0913.8613.99336,9650
10/23/1713.8913.9113.7813.84239,9780
10/20/1713.8113.9813.7613.84286,4350
10/19/1713.8513.9313.8113.86605,0600
10/18/1713.7513.9213.6813.84276,1490
10/17/1713.6013.7713.5413.71183,2750
10/16/1713.5513.6813.4713.59152,7030
10/13/1713.4613.5513.3713.50191,8580
10/12/1713.5513.6013.4213.46165,4300
10/11/1713.4813.6313.3513.59227,4720
FUNDAMENTALS
Sector:Materials
Industry:
52wk range:12.29 - 15.84
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,587-420.64
DJI23,274-550.23
SP5002,565-100.40
DAX13,028250.19
FTSE7,524-10.01
NI22521,8051090.50
CAC405,403170.31
GLD1,27910.09
BDI1,200494.26
HSI28,155-1510.53