BKWBrickworks Ltd08/14/18 16:10
LAST:

 15.78
CHANGE:
 0.28
OPEN:
15.66
HIGH:
15.83
ASK:
15.79
VOLUME:
929,040
CHANGE(%):
1.81
PREV:
15.50
LOW:
15.53
BID:
15.50
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/14/1815.6615.8315.5315.78929,0400
08/13/1815.6015.6415.5015.50113,2360
08/10/1815.8015.8815.5415.57255,6160
08/09/1815.7215.8115.6515.76148,4840
08/08/1815.7815.8515.5515.60266,4680
08/07/1815.7415.8115.6115.78153,8380
08/06/1815.6015.7515.4415.52127,6810
08/03/1815.1915.4815.1915.4387,7350
08/02/1815.6515.6515.1215.13175,2080
08/01/1815.6415.7015.3115.31111,7600
FUNDAMENTALS
Sector:Materials
Industry:
52wk range:12.97 - 16.60
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jul 26, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,871510.65
DJI25,3001120.45
SP5002,840180.64
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,19410.09
BDI1,200494.26
HSI30,063-2530.83