BKWBrickworks Ltd03/22/19 16:10
LAST:

 17.80
CHANGE:
 0.48
OPEN:
18.36
HIGH:
18.36
ASK:
17.90
VOLUME:
569,108
CHANGE(%):
2.63
PREV:
18.28
LOW:
17.76
BID:
17.80
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/22/1918.3618.3617.7617.80569,1080
03/21/1918.5518.5517.9118.28402,9500
03/20/1918.5018.5018.0218.12321,4710
03/19/1918.7118.7418.4018.45167,4290
03/18/1918.7619.0018.6118.7193,5930
03/15/1918.7618.7818.5318.59490,5040
03/14/1918.9218.9918.6918.76195,7430
03/13/1918.8818.9418.7818.86167,4660
03/12/1919.0719.1218.8418.88360,3660
03/11/1918.9119.0818.7818.87141,7440
FUNDAMENTALS
Sector:Materials
Industry:
52wk range:14.75 - 19.33
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jul 26, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,643-1962.50
DJI25,502-4601.77
SP5002,801-541.90
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,31350.35
BDI1,200494.26
HSI30,063-2530.83