BKWBrickworks Ltd01/23/18 16:10
LAST:

 14.21
CHANGE:
 0.01
OPEN:
14.25
HIGH:
14.38
ASK:
14.22
VOLUME:
129,135
CHANGE(%):
0.07
PREV:
14.20
LOW:
14.10
BID:
14.12
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/23/1814.2514.3814.1014.21129,1350
01/22/1814.1614.3314.1214.20112,9980
01/19/1814.0014.2913.9714.22229,2780
01/18/1813.9514.1013.9114.10180,0440
01/17/1813.9514.0513.9113.99106,6440
01/16/1814.1014.1813.9114.05111,7110
01/15/1814.0714.1613.9914.0489,7760
01/12/1814.2514.2814.0214.0488,2370
01/11/1814.1214.2214.0614.21163,5260
01/10/1814.4014.4414.1314.15168,8380
FUNDAMENTALS
Sector:Materials
Industry:
52wk range:12.33 - 15.84
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,408720.98
DJI26,2151430.55
SP5002,833230.81
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,33430.20
BDI1,200494.26
HSI28,5943491.23