BKW07/18/2025
LAST:

 33.78
CHANGE:
 0.39
OPEN:
33.60
HIGH:
34.03
ASK:
34.00
VOLUME:
189,542
CHANGE(%):
1.17
PREV:
33.39
LOW:
33.46
BID:
33.22
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/14/2533.2533.5233.1133.30145,3290
07/11/2533.8633.8633.4533.46104,3060
07/10/2534.1834.1833.6733.67135,4410
07/09/2534.2834.3533.7833.88383,9770
07/08/2534.5335.0034.2734.30219,8370
07/07/2534.8035.0034.5234.57107,9550
07/04/2534.8834.9134.5234.9098,0710
07/03/2534.8334.9034.4334.61185,8490
07/02/2534.4635.5034.3434.83396,8580
07/01/2534.0034.9033.8934.57265,9980
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,009-510.21
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,518-720.29