BKWBrickworks Ltd12/11/17 16:10
LAST:

 14.85
CHANGE:
 0.03
OPEN:
14.87
HIGH:
15.02
ASK:
14.89
VOLUME:
266,832
CHANGE(%):
0.20
PREV:
14.82
LOW:
14.79
BID:
14.77
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/11/1714.8715.0214.7914.85266,8320
12/08/1714.7114.8914.7114.82212,8350
12/07/1714.3514.7014.3414.70295,4550
12/06/1714.1714.3514.0814.33293,5280
12/05/1714.1914.2814.1814.19315,9610
12/04/1714.1514.3414.1514.25259,9450
12/01/1714.0014.1013.9414.09259,0100
11/30/1713.9714.0413.9714.00522,5510
11/29/1714.0814.1713.9714.00436,2760
11/28/1713.8114.1413.8113.99353,8550
FUNDAMENTALS
Sector:Materials
Industry:
52wk range:12.33 - 15.84
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,840270.40
DJI24,3291180.49
SP5002,652150.55
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,246-10.06
BDI1,200494.26
HSI28,5943491.23