BKPBaraka Petroleum Ltd08/16/18 16:10
LAST:

 0.0050
CHANGE:
 0.00
OPEN:
0.0060
HIGH:
0.0060
ASK:
0.0060
VOLUME:
1,900,475
CHANGE(%):
16.67
PREV:
0.0060
LOW:
0.0050
BID:
0.0050
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/16/180.00600.00600.00500.00501,900,4750
08/15/180.00600.00600.00500.006032,489,9840
08/14/180.00600.00700.00500.005022,296,6240
08/13/180.00800.00900.00600.0060115,447,4870
08/10/180.00600.00800.00600.008027,975,2830
08/09/180.00600.00600.00600.006013,301,5000
08/08/180.00700.00700.00600.006023,854,1700
08/07/180.00600.00700.00600.007057,842,0830
08/06/180.00600.00600.00600.00604,506,5000
08/03/180.00500.00500.00500.00505,001,8340
FUNDAMENTALS
Sector:Energy
Industry:
52wk range:0.00 - 0.01
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from May 25, 2005
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,774-971.23
DJI25,162-1380.54
SP5002,818-220.76
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,174-201.64
BDI1,200494.26
HSI30,063-2530.83