BKPBaraka Petroleum Ltd06/22/18 15:48
LAST:

 0.0050
CHANGE:
 0.00
OPEN:
0.0040
HIGH:
0.0050
ASK:
0.0050
VOLUME:
19,232,467
CHANGE(%):
66.67
PREV:
0.0030
LOW:
0.0030
BID:
0.0040
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/22/180.00400.00500.00300.005019,232,4670
06/21/180.00300.00300.00300.00304,226,3990
06/20/180.00400.00400.00300.00304,073,9060
06/19/180.00400.00500.00400.004027,231,5160
06/18/180.00400.00500.00400.004037,878,8640
06/15/180.00200.00400.00200.0040194,504,2580
06/14/180.00200.00200.00100.00103,986,1910
06/13/180.00100.00200.00100.002011,880,5100
06/12/180.00200.00200.00200.002000
06/08/180.00200.00200.00200.002000
FUNDAMENTALS
Sector:Energy
Industry:
52wk range:0.00 - 0.01
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from May 25, 2005
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,693-200.26
DJI24,5811190.49
SP5002,75550.19
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,26920.17
BDI1,200494.26
HSI30,063-2530.83