BKPBaraka Petroleum Ltd05/22/17 10:00
LAST:

 0.0010
CHANGE:
 0.00
OPEN:
0.0010
HIGH:
0.0010
ASK:
0.0010
VOLUME:
3,100,000
CHANGE(%):
0.00
PREV:
0.0010
LOW:
0.0010
BID:
0.0010
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/22/170.00100.00100.00100.00103,100,0000
05/19/170.00100.00100.00100.001000
05/18/170.00100.00100.00100.0010500,0000
05/17/170.00100.00100.00100.00102,0910
05/16/170.00100.00100.00100.001000
05/15/170.00100.00100.00100.0010507,9090
05/12/170.00100.00100.00100.001017,0910
05/11/170.00100.00100.00100.00101,900,0000
05/10/170.00100.00100.00100.001000
05/09/170.00100.00100.00100.001000
FUNDAMENTALS
Sector:Energy
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,122380.62
DJI20,886820.39
SP5002,39080.35
DAX12,619-190.15
FTSE7,496260.34
NI22519,678880.45
CAC405,323-20.03
GLD1,253-141.11
BDI1,200494.26
HSI25,3912160.86