BKPBaraka Petroleum Ltd04/20/18 09:59
LAST:

 0.0030
CHANGE:
 0.00
OPEN:
0.0030
HIGH:
0.0030
ASK:
0.0040
VOLUME:
8,844,833
CHANGE(%):
0.00
PREV:
0.0030
LOW:
0.0030
BID:
0.0030
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/20/180.00300.00300.00300.00308,844,8330
04/19/180.00300.00400.00300.003058,733,3990
04/18/180.00100.00300.00100.0030115,843,5000
04/17/180.00100.00100.00100.001022,192,3500
04/16/180.00100.00100.00100.0010600,0000
04/13/180.00100.00100.00100.001000
04/12/180.00100.00100.00100.00101,000,0000
04/11/180.00100.00100.00100.001000
04/10/180.00100.00100.00100.001000
04/09/180.00100.00100.00100.001000
FUNDAMENTALS
Sector:Energy
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from May 25, 2005
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,146-921.27
DJI24,463-2020.82
SP5002,670-230.85
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,345-40.29
BDI1,200494.26
HSI28,5943491.23