BKPBaraka Petroleum Ltd10/15/18 11:29
LAST:

 0.0060
CHANGE:
 0.00
OPEN:
0.0060
HIGH:
0.0060
ASK:
0.0060
VOLUME:
2,473,499
CHANGE(%):
0.00
PREV:
0.0060
LOW:
0.0050
BID:
0.0050
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/15/180.00600.00600.00500.00602,473,4990
10/12/180.00500.00600.00500.00602,153,8410
10/11/180.00600.00600.00500.005015,623,3170
10/10/180.00600.00600.00600.00603,953,3410
10/09/180.00600.00600.00500.005010,781,4340
10/08/180.00600.00600.00500.00505,198,9960
10/05/180.00500.00500.00500.00501,114,3330
10/04/180.00600.00600.00500.00502,071,0230
10/03/180.00600.00600.00500.00607,774,6540
10/02/180.00600.00600.00600.006042,469,5860
FUNDAMENTALS
Sector:Energy
Industry:
52wk range:0.00 - 0.01
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from May 25, 2005
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,4971682.29
DJI25,3402871.15
SP5002,767391.42
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,222-70.57
BDI1,200494.26
HSI30,063-2530.83