BKPBaraka Petroleum Ltd11/24/17 09:59
LAST:

 0.0010
CHANGE:
 0.00
OPEN:
0.0010
HIGH:
0.0010
ASK:
0.0020
VOLUME:
18,000
CHANGE(%):
0.00
PREV:
0.0010
LOW:
0.0010
BID:
0.0010
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/24/170.00100.00100.00100.001018,0000
11/23/170.00100.00100.00100.0010687,5000
11/22/170.00100.00100.00100.001000
11/21/170.00100.00100.00100.001049,7650
11/20/170.00100.00100.00100.001000
11/17/170.00100.00100.00100.0010185,5550
11/16/170.00200.00200.00100.00103,275,0000
11/15/170.00100.00100.00100.00101,400,0000
11/14/170.00100.00100.00100.0010416,6670
11/13/170.00100.00100.00100.001000
FUNDAMENTALS
Sector:Energy
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,86750.07
DJI23,526-650.27
SP5002,597-20.08
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,290-20.12
BDI1,200494.26
HSI28,5943491.23