BKNKOVBRADKEN LIMITED08/29/2016
LAST:

 0.5650
CHANGE:
 0.00
OPEN:
0.5650
HIGH:
0.5650
ASK:
0.4950
VOLUME:
0
CHANGE(%):
0.00
PREV:
0.5650
LOW:
0.5650
BID:
0.4100
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/29/160.56500.56500.56500.565000
08/26/160.56500.56500.56500.565000
08/25/160.56500.56500.56500.565000
08/24/160.56500.56500.56500.56507,1000
08/23/160.62000.62000.62000.620000
08/22/160.62000.62000.62000.62007,5000
08/19/160.60500.69000.60500.630032,5000
08/18/160.56000.56000.56000.560000
08/17/160.56000.56000.56000.560000
08/16/160.56000.56000.56000.560000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.29 - 0.90
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,312430.81
DJI18,3081650.91
SP5002,168170.80
DAX10,5111051.01
FTSE6,899-200.29
NI22516,450-2441.46
CAC404,44840.10
GLD1,320-10.11
BDI1,200494.26
HSI23,297-4421.86