BKNKOBBRADKEN LIMITED04/07/2017
LAST:

 0.7250
CHANGE:
 0.00
OPEN:
0.7250
HIGH:
0.7250
ASK:
0.7200
VOLUME:
0
CHANGE(%):
0.00
PREV:
0.7250
LOW:
0.7250
BID:
0.7050
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/07/170.72500.72500.72500.725000
04/06/170.72500.72500.72500.725000
04/05/170.72500.72500.72500.725000
04/04/170.72500.72500.72500.725000
04/03/170.72500.72500.72500.725020,0010
03/31/170.76500.76500.76500.765000
03/30/170.76500.76500.76500.765000
03/29/170.76500.76500.76500.765000
03/28/170.76500.76500.76500.765000
03/27/170.76500.76500.76500.765000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.62 - 1.27
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,205420.69
DJI21,083710.34
SP5002,415110.44
DAX12,622-210.17
FTSE7,51830.04
NI22519,813700.36
CAC405,337-40.08
GLD1,25370.57
BDI1,200494.26
HSI25,6312020.80