BKNKOABRADKEN LIMITED04/07/2017
LAST:

 0.2650
CHANGE:
 0.00
OPEN:
0.2650
HIGH:
0.2650
ASK:
0.5850
VOLUME:
0
CHANGE(%):
0.00
PREV:
0.2650
LOW:
0.2650
BID:
0.5650
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/07/170.26500.26500.26500.265000
04/06/170.26500.26500.26500.265000
04/05/170.26500.26500.26500.265000
04/04/170.26500.26500.26500.265000
04/03/170.26500.26500.26500.265000
03/31/170.26500.26500.26500.265000
03/30/170.26500.26500.26500.265000
03/29/170.26500.26500.26500.265000
03/28/170.26500.26500.26500.265000
03/27/170.26500.26500.26500.265000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.73 - 2.84
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,42740.07
DJI22,350-100.04
SP5002,50220.06
DAX12,592-80.06
FTSE7,311470.64
NI22520,296-510.25
CAC405,281140.27
GLD1,29360.47
BDI1,200494.26
HSI27,881-2300.82