BKNBradken Ltd12/06/16 16:10
LAST:

 3.190
CHANGE:
 0.00
OPEN:
3.190
HIGH:
3.200
ASK:
3.200
VOLUME:
263,961
CHANGE(%):
0.00
PREV:
3.190
LOW:
3.190
BID:
3.190
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/06/163.1903.2003.1903.190263,9610
12/05/163.2003.2003.1903.190123,6380
12/02/163.1903.2003.1903.190131,0100
12/01/163.1903.2003.1903.190122,0180
11/30/163.2003.2053.1903.190283,7520
11/29/163.1903.2003.1903.190140,7400
11/28/163.1903.2003.1903.190450,8430
11/25/163.2003.2003.1803.190369,7040
11/24/163.1903.2103.1903.190686,6210
11/23/163.2003.2103.1903.200171,2120
FUNDAMENTALS
Sector:Capital Goods
Industry:Closed-End Fund - Debt
52wk range:0.37 - 3.31
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,31230.06
DJI19,207-90.05
SP5002,20500.02
DAX10,753680.64
FTSE6,771240.35
NI22518,361860.47
CAC404,623491.07
GLD1,170-70.60
BDI1,200494.26
HSI22,6751700.75