BKNBradken Ltd09/26/16 15:54
LAST:

 2.410
CHANGE:
 0.10
OPEN:
2.280
HIGH:
2.425
ASK:
2.430
VOLUME:
685,001
CHANGE(%):
4.33
PREV:
2.310
LOW:
2.280
BID:
2.360
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/26/162.2802.4252.2802.410685,0010
09/23/162.2902.3202.2502.310369,2350
09/22/162.1102.3202.1102.2801,490,2450
09/21/162.3102.3402.1302.130508,9440
09/20/162.2402.3402.2002.320435,4120
09/19/162.2402.2502.1802.240202,4710
09/16/162.2502.3202.2402.250523,8800
09/15/162.2202.2902.2002.270166,4280
09/14/162.2902.3202.2202.220281,8940
09/13/162.3902.4002.3102.320285,4520
FUNDAMENTALS
Sector:Capital Goods
Industry:Closed-End Fund - Debt
52wk range:0.37 - 2.59
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,257-480.91
DJI18,095-1670.91
SP5002,146-190.86
DAX10,394-2332.19
FTSE6,818-911.32
NI22516,545-2091.25
CAC404,408-811.80
GLD1,33820.12
BDI1,200494.26
HSI23,318-3691.56