BKNBradken Ltd05/17/2017
LAST:

 3.240
CHANGE:
 0.00
OPEN:
3.240
HIGH:
3.240
ASK:
3.240
VOLUME:
0
CHANGE(%):
0.00
PREV:
3.240
LOW:
3.240
BID:
3.210
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/17/173.2403.2403.2403.24000
05/16/173.2403.2403.2403.24000
05/15/173.2403.2403.2403.24000
05/12/173.2403.2403.2403.24000
05/11/173.2403.2403.2403.24000
05/10/173.2403.2403.2403.24000
05/09/173.2403.2403.2403.24000
05/08/173.2403.2403.2403.24000
05/05/173.2403.2403.2403.24000
05/04/173.2403.2403.2403.24000
FUNDAMENTALS
Sector:Capital Goods
Industry:Closed-End Fund - Debt
52wk range:0.98 - 3.31
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,840270.40
DJI24,3291180.49
SP5002,652150.55
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,246-10.06
BDI1,200494.26
HSI28,5943491.23