BKNBradken Ltd01/17/2017
LAST:

 3.210
CHANGE:
 0.01
OPEN:
3.220
HIGH:
3.220
ASK:
3.220
VOLUME:
1,238,631
CHANGE(%):
0.31
PREV:
3.220
LOW:
3.210
BID:
3.210
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/17/173.2203.2203.2103.2101,238,6310
01/16/173.2203.2203.2103.2202,642,7840
01/13/173.2203.2203.2103.2202,273,7120
01/12/173.2203.2203.2103.210659,1270
01/11/173.2203.2303.2103.2201,567,1270
01/10/173.2103.2203.2103.2102,771,6880
01/09/173.2203.2303.2103.210504,4190
01/06/173.2203.2303.2203.220122,6450
01/05/173.2103.2253.2103.220748,9300
01/04/173.2203.2203.2103.210115,3050
FUNDAMENTALS
Sector:Capital Goods
Industry:Closed-End Fund - Debt
52wk range:0.37 - 3.31
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,531-430.78
DJI19,790-960.48
SP5002,266-90.38
DAX11,540-150.13
FTSE7,220-1071.46
NI22518,814-2821.48
CAC404,860-220.46
GLD1,19620.16
BDI1,200494.26
HSI22,8411230.54