BKNBradken Ltd02/24/17 15:59
LAST:

 3.250
CHANGE:
 0.00
OPEN:
3.230
HIGH:
3.250
ASK:
3.250
VOLUME:
883,298
CHANGE(%):
0.00
PREV:
3.250
LOW:
3.230
BID:
3.230
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/24/173.2303.2503.2303.250883,2980
02/23/173.2303.2503.2303.250313,4650
02/22/173.2303.2503.2303.250764,0810
02/21/173.2303.2403.2303.240919,2000
02/20/173.2303.2403.2303.230167,4540
02/17/173.2203.2403.2203.2302,513,9940
02/16/173.2203.2303.2203.220138,7750
02/15/173.2303.2303.2203.220143,5270
02/14/173.2303.2303.2203.220105,9130
02/13/173.2203.2303.2203.220516,9570
FUNDAMENTALS
Sector:Capital Goods
Industry:Closed-End Fund - Debt
52wk range:0.56 - 3.31
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,845100.17
DJI20,822110.05
SP5002,36740.15
DAX11,804-1441.20
FTSE7,244-280.38
NI22519,284-880.45
CAC404,845-460.94
GLD1,25880.61
BDI1,200494.26
HSI23,966-1490.62