BKLKOQBLACKMORES LIMITED08/16/2017
LAST:

 81.70
CHANGE:
 0.00
OPEN:
81.70
HIGH:
81.70
ASK:
81.00
VOLUME:
0
CHANGE(%):
0.00
PREV:
81.70
LOW:
81.70
BID:
17.56
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/16/1781.7081.7081.7081.7000
08/15/1781.7081.7081.7081.7000
08/14/1781.7081.7081.7081.7000
08/11/1781.7081.7081.7081.7000
08/10/1781.7081.7081.7081.7000
08/09/1781.7081.7081.7081.7000
08/08/1781.7081.7081.7081.7000
08/07/1781.7081.7081.7081.7000
08/04/1781.7081.7081.7081.7000
08/03/1781.7081.7081.7081.7000
FUNDAMENTALS
Sector:
Industry:
52wk range:81.70 - 81.70
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,333-70.11
DJI21,99900.00
SP5002,465-10.05
DAX12,2861090.90
FTSE7,442580.79
NI22519,729-240.12
CAC405,196551.08
GLD1,276-110.84
BDI1,200494.26
HSI27,4092340.86