BKLKOQBLACKMORES LIMITED04/24/2019
LAST:

 81.70
CHANGE:
 0.00
OPEN:
81.70
HIGH:
81.70
ASK:
81.00
VOLUME:
0
CHANGE(%):
0.00
PREV:
81.70
LOW:
81.70
BID:
16.02
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/24/1981.7081.7081.7081.7000
04/23/1981.7081.7081.7081.7000
04/18/1981.7081.7081.7081.7000
04/17/1981.7081.7081.7081.7000
04/16/1981.7081.7081.7081.7000
04/15/1981.7081.7081.7081.7000
04/12/1981.7081.7081.7081.7000
04/11/1981.7081.7081.7081.7000
04/10/1981.7081.7081.7081.7000
04/09/1981.7081.7081.7081.7000
FUNDAMENTALS
Sector:
Industry:
52wk range:81.70 - 81.70
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,1211061.32
DJI26,6561450.55
SP5002,934260.88
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,272-30.20
BDI1,200494.26
HSI30,063-2530.83