BKLKOQBLACKMORES LIMITED09/20/2017
LAST:

 81.70
CHANGE:
 0.00
OPEN:
81.70
HIGH:
81.70
ASK:
81.00
VOLUME:
0
CHANGE(%):
0.00
PREV:
81.70
LOW:
81.70
BID:
40.42
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/20/1781.7081.7081.7081.7000
09/19/1781.7081.7081.7081.7000
09/18/1781.7081.7081.7081.7000
09/15/1781.7081.7081.7081.7000
09/14/1781.7081.7081.7081.7000
09/13/1781.7081.7081.7081.7000
09/12/1781.7081.7081.7081.7000
09/11/1781.7081.7081.7081.7000
09/08/1781.7081.7081.7081.7000
09/07/1781.7081.7081.7081.7000
FUNDAMENTALS
Sector:
Industry:
52wk range:81.70 - 81.70
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,456-50.08
DJI22,413420.19
SP5002,50820.06
DAX12,56970.06
FTSE7,272-30.05
NI22520,310110.05
CAC405,24240.08
GLD1,31130.27
BDI1,200494.26
HSI28,128760.27