BKLKOPBLACKMORES LIMITED03/29/2017
LAST:

 133.5
CHANGE:
 0.00
OPEN:
133.5
HIGH:
133.5
ASK:
140.0
VOLUME:
0
CHANGE(%):
0.00
PREV:
133.5
LOW:
133.5
BID:
61.4
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/29/17133.5133.5133.5133.500
03/28/17133.5133.5133.5133.500
03/27/17133.5133.5133.5133.500
03/24/17133.5133.5133.5133.500
03/23/17133.5133.5133.5133.500
03/22/17133.5133.5133.5133.500
03/21/17133.5133.5133.5133.500
03/20/17133.5133.5133.5133.500
03/17/17133.5133.5133.5133.500
03/16/17133.5133.5133.5133.500
FUNDAMENTALS
Sector:
Industry:
52wk range:93.46 - 133.50
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,898220.38
DJI20,659-420.20
SP5002,36130.11
DAX12,203540.44
FTSE7,374300.41
NI22519,217150.08
CAC405,069230.45
GLD1,253-30.22
BDI1,200494.26
HSI24,392460.19