BKLKOPBLACKMORES LIMITED02/25/2020
LAST:

 133.5
CHANGE:
 0.00
OPEN:
133.5
HIGH:
133.5
ASK:
140.0
VOLUME:
0
CHANGE(%):
0.00
PREV:
133.5
LOW:
133.5
BID:
13.9
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/25/20133.5133.5133.5133.500
02/24/20133.5133.5133.5133.500
02/21/20133.5133.5133.5133.500
02/20/20133.5133.5133.5133.500
02/19/20133.5133.5133.5133.500
02/18/20133.5133.5133.5133.500
02/17/20133.5133.5133.5133.500
02/14/20133.5133.5133.5133.500
02/13/20133.5133.5133.5133.500
02/12/20133.5133.5133.5133.500
FUNDAMENTALS
Sector:
Industry:
52wk range:133.50 - 133.50
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,221-3553.71
DJI27,961-1,0323.56
SP5003,226-1123.35
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,674150.93
BDI1,200494.26
HSI30,063-2530.83