BKLKOPBLACKMORES LIMITED07/27/2017
LAST:

 133.5
CHANGE:
 0.00
OPEN:
133.5
HIGH:
133.5
ASK:
140.0
VOLUME:
0
CHANGE(%):
0.00
PREV:
133.5
LOW:
133.5
BID:
38.7
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/27/17133.5133.5133.5133.500
07/26/17133.5133.5133.5133.500
07/25/17133.5133.5133.5133.500
07/24/17133.5133.5133.5133.500
07/21/17133.5133.5133.5133.500
07/20/17133.5133.5133.5133.500
07/19/17133.5133.5133.5133.500
07/18/17133.5133.5133.5133.500
07/17/17133.5133.5133.5133.500
07/14/17133.5133.5133.5133.500
FUNDAMENTALS
Sector:
Industry:
52wk range:133.50 - 133.50
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,457340.53
DJI21,780690.32
SP5002,48240.17
DAX12,192-1130.92
FTSE7,451-10.02
NI22520,080290.15
CAC405,180-100.19
GLD1,261110.86
BDI1,200494.26
HSI27,1311900.71