BKLKOPBLACKMORES LIMITED12/11/2019
LAST:

 133.5
CHANGE:
 0.00
OPEN:
133.5
HIGH:
133.5
ASK:
140.0
VOLUME:
0
CHANGE(%):
0.00
PREV:
133.5
LOW:
133.5
BID:
41.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/11/19133.5133.5133.5133.500
12/10/19133.5133.5133.5133.500
12/09/19133.5133.5133.5133.500
12/06/19133.5133.5133.5133.500
12/05/19133.5133.5133.5133.500
12/04/19133.5133.5133.5133.500
12/03/19133.5133.5133.5133.500
12/02/19133.5133.5133.5133.500
11/29/19133.5133.5133.5133.500
11/28/19133.5133.5133.5133.500
FUNDAMENTALS
Sector:
Industry:
52wk range:133.50 - 133.50
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,616-60.07
DJI27,882-280.10
SP5003,133-30.11
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,46430.19
BDI1,200494.26
HSI30,063-2530.83