BKLKOPBLACKMORES LIMITED01/24/2017
LAST:

 133.5
CHANGE:
 0.00
OPEN:
133.5
HIGH:
133.5
ASK:
140.0
VOLUME:
0
CHANGE(%):
0.00
PREV:
133.5
LOW:
133.5
BID:
17.8
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/24/17133.5133.5133.5133.500
01/23/17133.5133.5133.5133.500
01/20/17133.5133.5133.5133.500
01/19/17133.5133.5133.5133.500
01/18/17133.5133.5133.5133.500
01/17/17133.5133.5133.5133.500
01/16/17133.5133.5133.5133.500
01/13/17133.5133.5133.5133.500
01/12/17133.5133.5133.5133.500
01/11/17133.5133.5133.5133.500
FUNDAMENTALS
Sector:
Industry:
52wk range:76.15 - 133.50
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,601480.86
DJI19,9131130.57
SP5002,280150.66
DAX11,595490.43
FTSE7,150-10.01
NI22519,0302421.29
CAC404,83090.18
GLD1,211-90.74
BDI1,200494.26
HSI23,023730.32