BKLKOFBLACKMORES LIMITED07/27/2017
LAST:

 15.40
CHANGE:
 0.00
OPEN:
15.40
HIGH:
15.40
ASK:
14.08
VOLUME:
0
CHANGE(%):
0.00
PREV:
15.40
LOW:
15.40
BID:
14.07
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/27/1715.4015.4015.4015.4000
07/26/1715.4015.4015.4015.4000
07/25/1714.0515.4014.0515.403700
07/24/1713.9914.0013.9914.005000
07/21/1715.3115.4415.1515.155620
07/20/1716.6316.6316.6316.6300
07/19/1716.6316.6316.6316.6300
07/18/1718.2918.8016.5516.631,9850
07/17/1719.6019.6018.8318.997670
07/14/1721.8321.8321.7221.722430
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,357-661.03
DJI21,728170.08
SP5002,467-110.44
DAX12,212-930.76
FTSE7,443-90.12
NI22520,080290.15
CAC405,187-30.06
GLD1,261110.86
BDI1,200494.26
HSI27,1311900.71