BKLKOFBLACKMORES LIMITED03/29/2017
LAST:

 45.38
CHANGE:
 0.00
OPEN:
45.38
HIGH:
45.38
ASK:
42.16
VOLUME:
0
CHANGE(%):
0.00
PREV:
45.38
LOW:
45.38
BID:
42.15
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/29/1745.3845.3845.3845.3800
03/28/1745.3845.3845.3845.3800
03/27/1745.3845.3845.3845.3800
03/24/1745.3845.3845.3845.382500
03/23/1743.2743.2743.2743.2700
03/22/1743.2743.2743.2743.2700
03/21/1743.2743.2743.2743.2700
03/20/1743.2743.2743.2743.2700
03/17/1743.2743.2743.2743.2700
03/16/1743.2743.2743.2743.2700
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,875350.60
DJI20,7021510.73
SP5002,359170.73
DAX12,1491531.28
FTSE7,343500.68
NI22519,216130.07
CAC405,046290.57
GLD1,256-50.39
BDI1,200494.26
HSI24,377310.13