BKLKOFBLACKMORES LIMITED10/20/2017
LAST:

 36.85
CHANGE:
 0.00
OPEN:
36.85
HIGH:
36.85
ASK:
63.85
VOLUME:
0
CHANGE(%):
0.00
PREV:
36.85
LOW:
36.85
BID:
63.84
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/20/1736.8536.8536.8536.8500
10/19/1736.8536.8536.8536.8500
10/18/1736.8536.8536.8536.8500
10/17/1736.8536.8536.8536.8500
10/16/1736.8536.8536.8536.8500
10/13/1736.8536.8536.8536.8500
10/12/1736.8536.8536.8536.8500
10/11/1736.8536.8536.8536.8500
10/10/1736.8536.8536.8536.8500
10/09/1736.8536.8536.8536.8500
FUNDAMENTALS
Sector:
Industry:
52wk range:11.92 - 45.38
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,605-190.29
DJI23,16350.02
SP5002,57180.33
DAX12,99110.01
FTSE7,52300.00
NI22521,45890.04
CAC405,37230.06
GLD1,28890.69
BDI1,200494.26
HSI28,4873281.17