BKLKOFBLACKMORES LIMITED01/20/2017
LAST:

 31.51
CHANGE:
 0.00
OPEN:
31.51
HIGH:
31.51
ASK:
44.12
VOLUME:
0
CHANGE(%):
0.00
PREV:
31.51
LOW:
31.51
BID:
44.11
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/20/1731.5131.5131.5131.5100
01/19/1731.5131.5131.5131.5100
01/18/1731.5131.5131.5131.5100
01/17/1731.5131.5131.5131.5100
01/16/1731.5131.5131.5131.5100
01/13/1731.5131.5131.5131.5100
01/12/1731.5131.5131.5131.5100
01/11/1731.5131.5131.5131.5100
01/10/1731.5131.5131.5131.5100
01/09/1731.5131.5131.5131.5100
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,540-160.28
DJI19,732-720.37
SP5002,264-80.36
DAX11,585-120.10
FTSE7,203-60.08
NI22519,138660.34
CAC404,84650.10
GLD1,20210.06
BDI1,200494.26
HSI22,886-1640.71