BKLKOEBLACKMORES LIMITED03/17/17 10:01
LAST:

 8.470
CHANGE:
 0.00
OPEN:
8.470
HIGH:
8.470
ASK:
9.540
VOLUME:
100
CHANGE(%):
0.00
PREV:
8.470
LOW:
8.470
BID:
8.470
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/17/178.4708.4708.4708.4701000
03/16/178.4708.4708.4708.4709140
03/15/178.9708.9808.9708.9803410
03/14/1710.28010.28010.28010.28000
03/13/1710.23010.28010.23010.2801000
03/10/1712.21012.21011.48011.4804000
03/09/1710.42010.52010.42010.5202500
03/08/1711.40011.40010.66010.6701600
03/07/1711.30011.30011.30011.30000
03/06/1711.30011.30011.30011.30000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,86750.07
DJI23,526-650.27
SP5002,597-20.08
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,290-20.12
BDI1,200494.26
HSI28,5943491.23