BKLKOEBLACKMORES LIMITED12/02/16 15:51
LAST:

 21.28
CHANGE:
 7.50
OPEN:
18.23
HIGH:
21.55
ASK:
20.56
VOLUME:
2,620
CHANGE(%):
26.06
PREV:
28.78
LOW:
18.23
BID:
20.55
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/02/1618.2321.5518.2321.282,6200
12/01/1628.7828.7828.7828.7800
11/30/1628.7828.7828.7828.7800
11/29/1628.7128.7828.6928.782510
11/28/1623.9923.9923.9923.9900
11/25/1623.9923.9923.9923.9900
11/24/1624.1424.1423.9923.99700
11/23/1625.4625.4625.4625.4600
11/22/1625.4625.4625.4625.4600
11/21/1625.4625.4625.4625.4600
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,25650.09
DJI19,170-220.11
SP5002,19210.04
DAX10,513-210.20
FTSE6,731-220.33
NI22518,426-870.47
CAC404,529-320.70
GLD1,17770.59
BDI1,200494.26
HSI22,565-3131.37