BKLKOEBLACKMORES LIMITED06/12/2018
LAST:

 12.73
CHANGE:
 0.00
OPEN:
12.73
HIGH:
12.73
ASK:
16.65
VOLUME:
0
CHANGE(%):
0.00
PREV:
12.73
LOW:
12.73
BID:
16.64
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/12/1812.7312.7312.7312.7300
06/08/1812.7312.7312.7312.733,2900
06/07/1815.8015.8315.8015.837500
06/06/1818.2818.3917.5217.522,2900
06/05/1823.9023.9023.9023.9000
06/04/1823.9023.9023.9023.9000
06/01/1823.9023.9023.9023.9000
05/31/1823.9023.9023.9023.902500
05/30/1835.1635.1635.1635.1600
05/29/1835.1635.1635.1635.1600
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,248-110.15
DJI25,4131240.49
SP5002,73660.22
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,22180.69
BDI1,200494.26
HSI30,063-2530.83