BKLKOEBLACKMORES LIMITED01/24/2017
LAST:

 27.50
CHANGE:
 0.00
OPEN:
27.50
HIGH:
27.50
ASK:
26.88
VOLUME:
0
CHANGE(%):
0.00
PREV:
27.50
LOW:
27.50
BID:
26.87
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/24/1727.5027.5027.5027.5000
01/23/1727.5027.5027.5027.5000
01/20/1727.5027.5027.5027.501500
01/19/1727.4027.5927.4027.592500
01/18/1727.0027.0027.0027.0000
01/17/1725.9727.0025.9727.003000
01/16/1726.0326.0326.0326.0300
01/13/1723.6326.1923.6326.031,0000
01/12/1720.2522.7820.1222.781,5880
01/11/1717.5217.5217.5217.522000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,553-20.04
DJI19,800-270.14
SP5002,265-60.27
DAX11,546-840.73
FTSE7,151-470.66
NI22518,788-1030.55
CAC404,821-290.60
GLD1,216100.82
BDI1,200494.26
HSI22,963650.28