BKLKODBLACKMORES LIMITED04/27/17 11:02
LAST:

 21.00
CHANGE:
 0.29
OPEN:
21.00
HIGH:
21.00
ASK:
24.79
VOLUME:
391
CHANGE(%):
1.40
PREV:
20.71
LOW:
21.00
BID:
24.78
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/27/1721.0021.0021.0021.003910
04/26/1720.7120.7120.7120.713910
04/25/1722.0022.0022.0022.0000
04/24/1722.0022.0022.0022.0000
04/21/1722.0022.0022.0022.0000
04/20/1722.0022.0022.0022.0000
04/19/1722.0022.0022.0022.0000
04/18/1722.3322.3322.0022.005000
04/17/1726.0326.0326.0326.0300
04/14/1726.0326.0326.0326.0300
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,049240.39
DJI20,98160.03
SP5002,38910.06
DAX12,444-290.23
FTSE7,237-520.71
NI22519,252-380.19
CAC405,272-160.31
GLD1,26850.38
BDI1,200494.26
HSI24,6981200.49