BKLKODBLACKMORES LIMITED12/09/16 12:23
LAST:

 29.75
CHANGE:
 2.06
OPEN:
29.75
HIGH:
29.75
ASK:
28.96
VOLUME:
200
CHANGE(%):
7.44
PREV:
27.69
LOW:
29.75
BID:
28.95
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/09/1629.7529.7529.7529.752000
12/08/1627.6927.6927.6927.6900
12/07/1627.6927.6927.6927.6900
12/06/1627.6927.6927.6927.6900
12/05/1627.6927.6927.6927.692000
12/02/1635.8735.8735.8735.8700
12/01/1635.8735.8735.8735.8700
11/30/1635.8735.8735.8735.8700
11/29/1635.8735.8735.8735.8700
11/28/1635.8835.8835.8735.872000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,445270.50
DJI19,7571420.72
SP5002,260130.59
DAX11,204240.22
FTSE6,954230.33
NI22518,9962311.23
CAC404,764290.60
GLD1,162-110.90
BDI1,200494.26
HSI22,761-1010.44