BKLKODBLACKMORES LIMITED01/22/19 15:28
LAST:

 37.04
CHANGE:
 0.06
OPEN:
37.04
HIGH:
37.04
ASK:
36.96
VOLUME:
150
CHANGE(%):
0.16
PREV:
37.10
LOW:
37.04
BID:
36.95
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/22/1937.0437.0437.0437.041500
01/21/1937.1037.1037.1037.101,0000
01/18/1935.0535.0535.0535.0500
01/17/1935.0535.0535.0535.0500
01/16/1935.1035.1035.0535.056000
01/15/1925.5025.5025.5025.5000
01/14/1925.5025.5025.5025.5000
01/11/1925.5025.5025.5025.5000
01/10/1925.5025.5025.5025.5000
01/09/1925.5025.5025.5025.5000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,020-1371.91
DJI24,404-3021.22
SP5002,633-381.42
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,28550.39
BDI1,200494.26
HSI30,063-2530.83