BKLKODBLACKMORES LIMITED01/12/22 10:01
LAST:

 7.350
CHANGE:
 0.00
OPEN:
7.350
HIGH:
7.350
ASK:
9.500
VOLUME:
39
CHANGE(%):
0.00
PREV:
7.350
LOW:
7.350
BID:
7.350
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/12/227.3507.3507.3507.350390
01/11/227.3507.3507.3507.3505280
01/10/2211.30011.30011.30011.30000
01/07/2211.30011.30011.30011.3002280
01/06/2216.60016.60016.60016.60000
01/05/2216.60016.60016.60016.60000
01/04/2216.60016.60016.60016.60000
12/31/2116.60016.60016.60016.60000
12/30/2116.60016.60016.60016.60000
12/29/2116.61016.61016.60016.6002610
FUNDAMENTALS
Sector:
Industry:
52wk range:7.35 - 38.04
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,161-950.39
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,203640.26