BKLKODBLACKMORES LIMITED02/25/2020
LAST:

 25.10		CHANGE:
 0.00		OPEN:
25.10		HIGH:
25.10		ASK:
23.72		VOLUME:
0
CHANGE(%):
0.00		PREV:
25.10		LOW:
25.10		BID:
23.71		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/25/2025.1025.1025.1025.1000
02/24/2025.3125.3125.0925.101,4050
02/21/2025.3526.0225.3526.023300
02/20/2025.3225.3225.3225.3200
02/19/2025.3225.3225.3225.322750
02/18/2025.3625.3624.7525.251,2000
02/17/2027.9127.9125.4125.413,2950
02/14/2030.5930.8829.0529.134,4400
02/13/2034.6034.6032.3032.317300
02/12/2029.8232.7226.0932.722,9700
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,221-3553.71
DJI27,961-1,0323.56
SP5003,226-1123.35
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,674150.93
BDI1,200494.26
HSI30,063-2530.83