BKLKODBLACKMORES LIMITED02/28/17 12:40
LAST:

 20.60
CHANGE:
 0.15
OPEN:
20.60
HIGH:
20.60
ASK:
20.32
VOLUME:
200
CHANGE(%):
0.72
PREV:
20.75
LOW:
20.60
BID:
20.31
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/28/1720.6020.6020.6020.602000
02/27/1720.7520.7520.7520.7500
02/24/1720.2120.7520.2120.753000
02/23/1718.6520.9318.6520.901,7000
02/22/1722.5022.5022.5022.504890
02/21/1731.0031.0031.0031.0000
02/20/1731.0031.0031.0031.0000
02/17/1731.0031.0031.0031.0000
02/16/1731.0031.0031.0031.0000
02/15/1731.0031.0031.0031.0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,862170.28
DJI20,837160.08
SP5002,37020.10
DAX11,823190.16
FTSE7,25390.13
NI22519,119120.06
CAC404,84500.00
GLD1,259-40.34
BDI1,200494.26
HSI23,768-1570.66