BKLKODBLACKMORES LIMITED06/18/2018
LAST:

 51.20
CHANGE:
 0.00
OPEN:
51.20
HIGH:
51.20
ASK:
46.05
VOLUME:
0
CHANGE(%):
0.00
PREV:
51.20
LOW:
51.20
BID:
46.04
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/18/1851.2051.2051.2051.2000
06/15/1851.2051.2051.2051.2000
06/14/1855.5055.5051.2051.206800
06/13/1853.5054.3053.5054.201900
06/12/1855.9955.9955.9955.995000
06/08/1856.8356.8356.8356.8300
06/07/1856.8356.8356.8356.8300
06/06/1856.8356.8356.8356.8300
06/05/1856.8356.8356.8356.8300
06/04/1857.0357.0356.8356.835000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,74710.01
DJI24,987-1030.41
SP5002,774-60.21
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,278-20.14
BDI1,200494.26
HSI30,063-2530.83