BKLKODBLACKMORES LIMITED06/09/2017
LAST:

 7.590		CHANGE:
 0.00		OPEN:
7.590		HIGH:
7.590		ASK:
10.090		VOLUME:
0
CHANGE(%):
0.00		PREV:
7.590		LOW:
7.590		BID:
7.590		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/09/177.5907.5907.5907.59000
06/08/177.5907.5907.5907.5908020
06/07/1710.25010.25010.25010.25000
06/06/1713.66013.69010.20010.2506200
06/05/1714.75014.75013.65013.6504420
06/02/1717.16017.34017.07017.0706,9500
06/01/1718.67018.70018.19018.1905000
05/31/1722.06022.06022.00022.0002700
05/30/1721.64021.67021.64021.6702700
05/29/1723.50023.50023.50023.50000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,241-250.39
DJI21,428330.15
SP5002,43910.04
DAX12,769360.28
FTSE7,454290.40
NI22520,153210.10
CAC405,298320.61
GLD1,25670.53
BDI1,200494.26
HSI25,8722020.79