BKLKODBLACKMORES LIMITED09/27/16 10:25
LAST:

 36.55
CHANGE:
 2.45
OPEN:
36.47
HIGH:
36.55
ASK:
35.68
VOLUME:
467
CHANGE(%):
6.28
PREV:
39.00
LOW:
36.47
BID:
35.67
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/27/1636.4736.5536.4736.554670
09/26/1639.0039.0039.0039.0000
09/23/1636.6939.0036.6939.001,2000
09/22/1635.5735.5735.5735.5700
09/21/1635.5735.5735.5735.5700
09/20/1635.5735.5735.5735.5700
09/19/1635.5735.5735.5735.5700
09/16/1635.5735.5735.5735.5700
09/15/1635.5735.5735.5735.5700
09/14/1635.5735.5735.5735.5700
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,288310.59
DJI18,179840.46
SP5002,15580.39
DAX10,330-630.61
FTSE6,808-100.15
NI22516,6841390.84
CAC404,383-250.56
GLD1,33700.01
BDI1,200494.26
HSI23,5722541.09