BKLKOCBLACKMORES LIMITED08/20/19 14:06
LAST:

 5.510
CHANGE:
 1.18
OPEN:
5.510
HIGH:
5.510
ASK:
6.430
VOLUME:
2,960
CHANGE(%):
17.64
PREV:
6.690
LOW:
5.510
BID:
6.420
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/20/195.5105.5105.5105.5102,9600
08/19/196.6906.6906.6906.69000
08/16/198.0008.0006.6906.6902,0000
08/15/1916.90018.50014.15014.1509600
08/14/1929.21029.21029.21029.21000
08/13/1929.21029.21029.21029.21000
08/12/1929.21029.21029.21029.21000
08/09/1929.21029.21029.21029.21000
08/08/1929.21029.21029.21029.21000
08/07/1929.21029.21029.21029.21000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,0031071.35
DJI26,1362500.96
SP5002,924351.21
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,496-171.11
BDI1,200494.26
HSI30,063-2530.83