BKLKOCBLACKMORES LIMITED10/28/16 10:01
LAST:

 7.670
CHANGE:
 0.00
OPEN:
7.670
HIGH:
7.670
ASK:
12.140
VOLUME:
2,255
CHANGE(%):
0.00
PREV:
7.670
LOW:
7.670
BID:
7.670
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/28/167.6707.6707.6707.6702,2550
10/27/167.6707.6707.6707.67010,1900
10/26/1611.24011.3009.6509.6503,7970
10/25/1613.27013.27012.70012.7007940
10/24/1615.03015.11013.54013.5505060
10/21/1614.20015.33014.20015.0301,3890
10/20/1613.90013.90012.12013.8304,5520
10/19/1614.54014.72010.66012.3005,6550
10/18/1616.49016.49013.31013.3503,7870
10/17/1618.80018.80016.92017.0003750
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,25650.09
DJI19,170-220.11
SP5002,19210.04
DAX10,513-210.20
FTSE6,731-220.33
NI22518,426-870.47
CAC404,529-320.70
GLD1,17770.59
BDI1,200494.26
HSI22,565-3131.37