BKLKOCBLACKMORES LIMITED02/08/2018
LAST:

 7.720
CHANGE:
 0.00
OPEN:
7.720
HIGH:
7.720
ASK:
15.200
VOLUME:
0
CHANGE(%):
0.00
PREV:
7.720
LOW:
7.720
BID:
7.720
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/08/187.7207.7207.7207.72000
02/07/187.7207.7207.7207.7209330
02/06/1817.15017.15017.15017.15000
02/05/1817.15017.15017.15017.1501,5000
02/02/1818.19018.19018.19018.19000
02/01/1818.23018.45018.18018.1906330
01/31/1814.81014.81014.67014.6704000
01/30/1818.74018.74018.74018.74000
01/29/1818.74018.74018.74018.74000
01/26/1818.74018.74018.74018.74000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,43490.13
DJI24,753-590.24
SP5002,721-60.24
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,304-10.07
BDI1,200494.26
HSI30,063-2530.83