BKLKOCBLACKMORES LIMITED01/18/18 10:08
LAST:

 19.10
CHANGE:
 0.14
OPEN:
19.10
HIGH:
19.10
ASK:
15.63
VOLUME:
500
CHANGE(%):
0.74
PREV:
18.96
LOW:
19.10
BID:
15.62
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/18/1819.1019.1019.1019.105000
01/17/1819.3619.5118.9018.968000
01/16/1835.7735.7735.7735.772500
01/15/1828.7630.1428.7630.143000
01/12/1836.6036.6036.6036.6000
01/11/1836.2536.6036.2536.602500
01/10/1850.6950.6950.6950.6900
01/09/1850.6950.6950.6950.6900
01/08/1850.6950.6950.6950.6900
01/05/1850.6950.6950.6950.6900
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,298751.03
DJI26,1163231.25
SP5002,803260.94
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,339-120.86
BDI1,200494.26
HSI28,5943491.23