BKLKOCBLACKMORES LIMITED09/30/16 14:31
LAST:

 18.20
CHANGE:
 2.90
OPEN:
18.80
HIGH:
18.80
ASK:
17.71
VOLUME:
1,375
CHANGE(%):
13.74
PREV:
21.10
LOW:
17.53
BID:
17.70
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/30/1618.8018.8017.5318.201,3750
09/29/1619.2521.1019.2521.103040
09/28/1616.9718.6016.9717.201,1500
09/27/1617.4017.5017.4017.504000
09/26/1620.2020.5517.7319.491,8580
09/23/1617.0019.9516.7519.102,6520
09/22/1617.9518.7517.9018.671,6000
09/21/1617.6919.2017.5918.401,5720
09/20/1622.3522.3522.2022.203000
09/19/1625.9025.9025.9025.901000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,269-490.93
DJI18,143-1961.07
SP5002,151-200.93
DAX10,300-1061.02
FTSE6,849-711.02
NI22516,450-2441.46
CAC404,387-571.28
GLD1,320-10.11
BDI1,200494.26
HSI23,297-4421.86